64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 09:07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:15 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 09:24 | 61.10 | 61.10 | 61.10 | 61.10 | 1.8K |
| 09:25 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 09:27 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:29 | 61.20 | 61.20 | 61.20 | 61.20 | 0.6K |
| 09:38 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:53 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:58 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 10:12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:26 | 61.10 | 61.10 | 61.10 | 61.10 | 0.7K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:41 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 11:48 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 12:00 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 12:03 | 61.10 | 61.10 | 61.10 | 61.10 | 1.2K |
| 13:03 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 13:45 | 61.20 | 61.20 | 61.20 | 61.20 | 0.2K |
| 13:48 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 14:10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.6K |
| 14:18 | 61.10 | 61.10 | 61.10 | 61.10 | 1.0K |
| 14:58 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 15:11 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 15:37 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:48 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 16:26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:31 | 61.10 | 61.20 | 61.10 | 61.20 | 0.1K |
| 16:52 | 61.10 | 61.10 | 61.10 | 61.10 | 0.3K |
| 17:03 | 61.20 | 61.20 | 61.20 | 61.20 | 0.9K |
| 17:35 | 61.40 | 61.40 | 61.40 | 61.40 | 5.4K |