64.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
09:08 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
09:09 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
09:12 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
09:15 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
09:26 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
09:33 | 60.70 | 60.70 | 60.60 | 60.60 | 0.2K |
09:35 | 60.70 | 60.70 | 60.70 | 60.70 | 1.1K |
09:51 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
09:54 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
10:02 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
10:08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
10:10 | 60.40 | 60.40 | 60.40 | 60.40 | 0.4K |
10:14 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
10:15 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
10:21 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
10:24 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
10:27 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
10:35 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
10:39 | 60.10 | 60.10 | 60.10 | 60.10 | 0.5K |
10:42 | 59.90 | 59.90 | 59.90 | 59.90 | 0.7K |
10:49 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
10:51 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
11:03 | 59.90 | 59.90 | 59.90 | 59.90 | 0.1K |
11:05 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
11:09 | 59.70 | 59.70 | 59.70 | 59.70 | 1.2K |
11:11 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
11:14 | 59.80 | 59.80 | 59.80 | 59.80 | 0.3K |
11:19 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
11:20 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
11:21 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
11:28 | 59.80 | 59.80 | 59.80 | 59.80 | 0.1K |
11:39 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
11:42 | 60.20 | 60.20 | 60.20 | 60.20 | 0.2K |
11:44 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
11:45 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
11:56 | 60.20 | 60.30 | 60.20 | 60.30 | 0.3K |
12:00 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
12:05 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
12:08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.6K |
12:09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
12:49 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
13:22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
13:42 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
13:45 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
13:50 | 60.70 | 60.70 | 60.60 | 60.70 | 0.6K |
14:02 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
14:22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
14:28 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
14:33 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
14:58 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
15:03 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
15:07 | 60.20 | 60.20 | 60.20 | 60.20 | 0.3K |
15:24 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
15:35 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
15:48 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
16:04 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
16:10 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
16:29 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
17:00 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
17:01 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:02 | 60.20 | 60.30 | 60.20 | 60.30 | 0.1K |
17:09 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
17:10 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:12 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:13 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:14 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
17:15 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:16 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:17 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
17:19 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
17:24 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
17:25 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
17:26 | 60.30 | 60.40 | 60.30 | 60.40 | 0.0K |
17:35 | 60.40 | 60.40 | 60.40 | 60.40 | 15.1K |