64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 09:03 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 09:09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 09:10 | 62.90 | 63.00 | 62.90 | 63.00 | 1.2K |
| 09:20 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:33 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:39 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 09:45 | 62.60 | 62.60 | 62.60 | 62.60 | 0.2K |
| 09:55 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:13 | 62.20 | 62.20 | 62.20 | 62.20 | 1.1K |
| 10:14 | 62.40 | 62.60 | 62.40 | 62.60 | 1.2K |
| 10:16 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 10:18 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 10:26 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 10:27 | 62.90 | 62.90 | 62.80 | 62.80 | 0.1K |
| 10:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 11:04 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 11:15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 11:24 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 11:26 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 11:46 | 62.80 | 62.80 | 62.80 | 62.80 | 0.3K |
| 12:38 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:39 | 62.80 | 63.10 | 62.80 | 63.10 | 0.3K |
| 13:00 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 13:31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 13:32 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:46 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 13:47 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 13:48 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 14:08 | 63.00 | 63.00 | 62.90 | 62.90 | 0.3K |
| 14:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 14:33 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 15:19 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 15:42 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 15:50 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 16:05 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 16:27 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 16:28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 16:34 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 16:49 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 16:52 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 16:59 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:06 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 17:07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 17:15 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 17:25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 17:27 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 17:28 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 17:29 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 17:35 | 62.30 | 62.30 | 62.30 | 62.30 | 8.4K |