Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.30 62.30 62.20 62.20 0.1K
09:05 62.10 62.10 62.10 62.10 0.0K
09:14 61.90 61.90 61.90 61.90 1.9K
09:20 61.90 61.90 61.90 61.90 0.0K
09:24 61.80 61.80 61.80 61.80 0.1K
09:25 61.80 61.80 61.80 61.80 0.0K
09:26 61.80 61.80 61.80 61.80 0.1K
09:29 61.90 61.90 61.80 61.80 0.1K
09:30 62.00 62.00 62.00 62.00 0.1K
09:32 61.90 61.90 61.90 61.90 0.0K
09:34 62.10 62.10 62.10 62.10 0.3K
09:37 62.00 62.20 62.00 62.20 0.1K
09:45 62.30 62.30 62.30 62.30 0.1K
09:48 62.30 62.30 62.30 62.30 0.0K
09:52 62.30 62.30 62.30 62.30 0.0K
09:53 62.30 62.30 62.30 62.30 0.1K
10:01 62.30 62.30 62.20 62.20 0.2K
10:06 62.20 62.20 62.20 62.20 0.1K
10:16 62.10 62.10 62.10 62.10 0.1K
10:27 62.10 62.10 62.10 62.10 0.1K
10:29 62.20 62.20 62.20 62.20 0.0K
10:37 62.20 62.20 62.20 62.20 0.1K
10:42 62.10 62.10 62.10 62.10 0.1K
10:55 62.00 62.00 62.00 62.00 0.1K
10:58 61.90 61.90 61.90 61.90 0.5K
11:00 61.80 61.80 61.80 61.80 1.0K
11:04 62.20 62.20 62.20 62.20 1.9K
11:05 62.20 62.20 62.20 62.20 0.1K
11:06 62.20 62.20 62.20 62.20 0.1K
11:07 62.30 62.30 62.30 62.30 0.1K
11:08 62.30 62.30 62.20 62.20 0.0K
11:10 62.00 62.20 62.00 62.10 2.0K
11:14 62.00 62.00 62.00 62.00 0.1K
11:15 62.00 62.00 62.00 62.00 0.5K
11:19 62.10 62.10 62.10 62.10 0.6K
11:24 62.10 62.10 62.10 62.10 0.1K
11:26 62.20 62.20 62.20 62.20 0.6K
12:04 62.20 62.20 62.20 62.20 0.1K
12:05 62.20 62.20 62.20 62.20 0.0K
12:35 62.20 62.20 62.20 62.20 0.2K
12:40 62.20 62.20 62.20 62.20 0.1K
13:46 62.20 62.20 62.20 62.20 0.1K
13:49 62.30 62.40 62.30 62.40 0.6K
13:57 62.40 62.40 62.40 62.40 0.0K
14:02 62.40 62.40 62.40 62.40 0.1K
14:05 62.50 62.50 62.50 62.50 0.2K
14:07 62.50 62.50 62.50 62.50 0.0K
14:11 62.50 62.50 62.50 62.50 0.1K
14:12 62.60 62.60 62.60 62.60 0.0K
14:18 62.50 62.50 62.50 62.50 0.1K
14:20 62.60 62.60 62.60 62.60 0.2K
14:23 62.80 62.80 62.80 62.80 0.0K
14:34 62.80 62.80 62.80 62.80 0.1K
14:37 62.80 62.80 62.80 62.80 0.1K
14:39 62.80 62.80 62.80 62.80 0.1K
14:43 62.80 62.80 62.80 62.80 0.2K
14:59 62.80 62.80 62.80 62.80 0.1K
15:11 62.80 62.80 62.80 62.80 0.1K
15:12 62.80 62.80 62.70 62.80 0.4K
15:15 62.70 62.70 62.70 62.70 0.1K
15:40 62.70 62.70 62.60 62.60 0.3K
15:47 62.50 62.50 62.50 62.50 0.4K
15:50 62.40 62.40 62.40 62.40 0.2K
15:53 62.50 62.50 62.50 62.50 0.7K
15:57 62.50 62.50 62.50 62.50 0.0K
16:01 62.50 62.50 62.50 62.50 0.1K
16:05 62.60 62.60 62.60 62.60 0.3K
16:06 62.60 62.60 62.60 62.60 0.0K
16:07 62.60 62.60 62.60 62.60 0.0K
16:25 62.60 62.60 62.60 62.60 0.1K
16:32 62.50 62.50 62.50 62.50 0.0K
16:42 62.50 62.50 62.50 62.50 0.1K
16:44 62.50 62.50 62.50 62.50 0.0K
16:48 62.40 62.40 62.40 62.40 0.1K
16:56 62.20 62.20 62.20 62.20 0.3K
17:00 62.20 62.20 62.20 62.20 0.1K
17:07 62.40 62.40 62.40 62.40 0.1K
17:12 62.40 62.40 62.40 62.40 0.0K
17:14 62.40 62.40 62.40 62.40 0.0K
17:15 62.30 62.30 62.30 62.30 0.2K
17:17 62.40 62.40 62.40 62.40 0.0K
17:20 62.30 62.30 62.20 62.20 1.4K
17:22 62.20 62.20 62.20 62.20 0.1K
17:29 62.20 62.30 62.20 62.30 0.1K
17:35 62.10 62.10 62.10 62.10 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available