64.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 09:01 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 09:09 | 64.80 | 64.90 | 64.80 | 64.90 | 0.2K |
| 09:11 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 09:13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:14 | 65.20 | 65.20 | 65.20 | 65.20 | 0.7K |
| 09:18 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
| 09:19 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 09:20 | 65.50 | 65.60 | 65.50 | 65.60 | 0.0K |
| 09:22 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 09:26 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 09:29 | 65.40 | 65.40 | 65.40 | 65.40 | 0.2K |
| 09:37 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 09:38 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 10:00 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 10:06 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 10:12 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 10:14 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 10:25 | 65.20 | 65.20 | 65.20 | 65.20 | 1.0K |
| 10:34 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:40 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 10:44 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:52 | 65.00 | 65.10 | 64.90 | 64.90 | 9.7K |
| 11:12 | 65.30 | 65.30 | 65.30 | 65.30 | 0.6K |
| 11:17 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 11:22 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 11:29 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 11:36 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 11:39 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 11:58 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 12:02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:09 | 65.00 | 65.10 | 65.00 | 65.10 | 0.2K |
| 12:16 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 12:24 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 12:31 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 12:34 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:43 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 12:51 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:25 | 65.10 | 65.10 | 65.10 | 65.10 | 0.7K |
| 13:28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:42 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 13:43 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:57 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:59 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:02 | 65.30 | 65.30 | 65.30 | 65.30 | 0.3K |
| 14:03 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:11 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 14:45 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 15:01 | 64.90 | 65.00 | 64.90 | 65.00 | 0.1K |
| 15:21 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 15:29 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 15:36 | 64.90 | 65.00 | 64.90 | 65.00 | 0.1K |
| 15:47 | 64.80 | 64.80 | 64.70 | 64.70 | 0.3K |
| 16:06 | 64.60 | 64.70 | 64.60 | 64.70 | 0.1K |
| 16:19 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 16:20 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 16:44 | 64.60 | 64.60 | 64.60 | 64.60 | 0.2K |
| 16:46 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 17:04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:21 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:35 | 64.40 | 64.40 | 64.40 | 64.40 | 7.8K |