Argan

ARGAN
🏛️ france →
64.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.20 63.20 63.20 63.20 0.9K
09:06 63.40 63.40 63.40 63.40 0.0K
09:08 63.30 63.30 63.30 63.30 0.1K
09:13 63.50 63.50 63.50 63.50 0.1K
09:21 63.40 63.40 63.40 63.40 0.2K
09:27 63.55 63.55 63.55 63.55 0.0K
09:29 63.50 63.50 63.50 63.50 0.1K
09:35 63.40 63.50 63.40 63.50 0.4K
09:55 63.50 63.50 63.50 63.50 0.0K
09:57 63.40 63.40 63.40 63.40 0.1K
10:00 63.30 63.30 63.30 63.30 0.1K
10:03 63.30 63.30 63.30 63.30 0.2K
10:06 63.40 63.40 63.40 63.40 0.1K
10:10 63.40 63.40 63.40 63.40 0.1K
10:14 63.40 63.40 63.40 63.40 0.0K
10:15 63.40 63.40 63.40 63.40 0.1K
10:21 63.50 63.50 63.50 63.50 0.1K
10:22 63.30 63.30 63.30 63.30 0.3K
10:23 63.20 63.20 63.20 63.20 0.1K
10:25 63.10 63.10 63.10 63.10 0.1K
10:26 63.20 63.20 63.20 63.20 0.0K
10:35 63.20 63.20 63.20 63.20 0.1K
10:36 63.00 63.00 63.00 63.00 0.4K
10:47 63.00 63.00 63.00 63.00 0.0K
10:50 63.00 63.10 63.00 63.10 0.2K
10:53 63.10 63.10 63.10 63.10 0.1K
11:01 63.20 63.20 63.20 63.20 0.0K
11:02 63.30 63.30 63.30 63.30 1.2K
11:03 63.30 63.30 63.30 63.30 0.1K
11:04 63.40 63.40 63.40 63.40 0.5K
11:05 63.40 63.40 63.40 63.40 0.2K
11:09 63.40 63.40 63.30 63.30 0.5K
11:10 63.20 63.30 63.20 63.30 0.1K
11:14 63.20 63.30 63.20 63.20 0.1K
11:15 63.20 63.20 63.20 63.20 0.0K
11:17 63.30 63.30 63.30 63.30 0.1K
11:21 63.20 63.20 63.20 63.20 0.2K
11:24 63.20 63.20 63.20 63.20 0.1K
11:27 63.20 63.20 63.20 63.20 0.0K
11:30 63.10 63.10 63.10 63.10 0.1K
11:34 63.10 63.10 63.10 63.10 0.1K
12:01 63.20 63.30 63.20 63.30 2.0K
12:04 63.10 63.10 63.10 63.10 0.2K
12:05 63.20 63.20 63.20 63.20 0.2K
12:06 63.10 63.10 63.10 63.10 0.0K
12:07 63.10 63.10 63.10 63.10 0.0K
12:10 63.10 63.10 63.10 63.10 0.0K
12:14 63.10 63.10 63.10 63.10 0.0K
12:19 63.10 63.10 63.10 63.10 0.0K
12:23 63.10 63.10 63.10 63.10 0.0K
12:45 63.10 63.10 63.10 63.10 0.0K
12:50 63.20 63.20 63.20 63.20 0.0K
12:51 63.10 63.10 63.10 63.10 0.0K
12:56 63.30 63.30 63.30 63.30 0.3K
12:59 63.20 63.20 63.20 63.20 0.1K
13:00 63.30 63.30 63.30 63.30 0.3K
13:02 63.20 63.20 63.20 63.20 0.0K
13:05 63.30 63.30 63.30 63.30 0.0K
13:07 63.30 63.40 63.30 63.40 0.2K
13:14 63.30 63.30 63.30 63.30 0.5K
13:21 63.40 63.40 63.40 63.40 0.0K
13:24 63.40 63.40 63.40 63.40 0.5K
13:25 63.40 63.40 63.40 63.40 0.0K
13:36 63.40 63.40 63.40 63.40 0.5K
13:40 63.40 63.40 63.40 63.40 0.3K
13:47 63.40 63.50 63.40 63.50 0.5K
13:48 63.60 63.60 63.60 63.60 0.1K
13:49 63.60 63.60 63.60 63.60 0.1K
13:57 63.70 63.70 63.70 63.70 0.0K
14:00 63.70 63.70 63.70 63.70 0.0K
14:01 63.70 63.70 63.70 63.70 0.0K
14:02 63.70 63.70 63.70 63.70 0.0K
14:03 63.70 63.70 63.70 63.70 0.0K
14:04 63.70 63.70 63.70 63.70 0.0K
14:05 63.70 63.70 63.70 63.70 0.1K
14:06 63.80 63.80 63.80 63.80 0.0K
14:07 63.80 63.80 63.80 63.80 0.0K
14:08 63.80 63.80 63.80 63.80 0.0K
14:10 63.80 63.80 63.80 63.80 0.1K
14:11 63.80 63.80 63.80 63.80 0.1K
14:16 63.70 63.70 63.70 63.70 0.0K
14:24 63.60 63.60 63.60 63.60 0.2K
14:33 63.60 63.70 63.60 63.70 0.0K
14:41 63.60 63.60 63.60 63.60 0.0K
14:51 63.60 63.60 63.60 63.60 0.0K
15:12 63.60 63.60 63.50 63.50 0.4K
15:14 63.50 63.50 63.50 63.50 0.6K
15:23 63.50 63.50 63.50 63.50 0.0K
15:35 63.50 63.50 63.50 63.50 0.1K
15:38 63.50 63.50 63.50 63.50 0.0K
15:39 63.50 63.50 63.50 63.50 0.1K
15:41 63.50 63.50 63.50 63.50 0.0K
15:47 63.40 63.40 63.40 63.40 0.1K
15:55 63.40 63.40 63.40 63.40 0.1K
15:57 63.40 63.40 63.40 63.40 0.0K
15:59 63.40 63.40 63.40 63.40 0.0K
16:00 63.40 63.40 63.40 63.40 0.0K
16:01 63.40 63.40 63.40 63.40 0.0K
16:02 63.40 63.40 63.40 63.40 0.0K
16:05 63.40 63.40 63.40 63.40 0.0K
16:08 63.40 63.40 63.40 63.40 0.0K
16:10 63.40 63.40 63.40 63.40 0.1K
16:11 63.40 63.40 63.40 63.40 0.0K
16:14 63.40 63.40 63.40 63.40 0.0K
16:15 63.40 63.40 63.40 63.40 0.0K
16:17 63.40 63.40 63.40 63.40 0.0K
16:19 63.40 63.40 63.40 63.40 0.3K
16:20 63.40 63.40 63.40 63.40 0.1K
16:21 63.30 63.40 63.30 63.40 0.1K
16:23 63.40 63.40 63.40 63.40 0.1K
16:25 63.40 63.50 63.40 63.50 1.2K
16:27 63.50 63.50 63.50 63.50 0.0K
16:29 63.50 63.50 63.50 63.50 0.0K
16:50 63.60 63.60 63.60 63.60 0.0K
16:59 63.80 63.80 63.80 63.80 0.1K
17:01 63.60 63.60 63.60 63.60 0.5K
17:09 63.60 63.60 63.60 63.60 0.2K
17:11 63.70 63.70 63.70 63.70 0.1K
17:14 63.80 63.80 63.80 63.80 0.0K
17:19 64.00 64.00 64.00 64.00 0.1K
17:22 64.10 64.10 64.10 64.10 0.0K
17:23 64.10 64.10 64.10 64.10 0.0K
17:24 64.10 64.10 64.10 64.10 0.0K
17:26 64.00 64.10 64.00 64.10 0.2K
17:28 64.10 64.10 64.10 64.10 0.0K
17:29 64.00 64.00 64.00 64.00 0.1K
17:35 64.00 64.00 64.00 64.00 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available