Argan

ARGAN
🏛️ france →
64.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 0.7K
09:02 63.50 63.50 63.50 63.50 0.2K
09:23 63.80 63.80 63.80 63.80 0.0K
09:25 63.80 63.80 63.80 63.80 0.0K
09:26 63.90 63.90 63.90 63.90 0.0K
09:27 63.80 63.80 63.80 63.80 0.1K
09:29 63.80 63.90 63.80 63.90 0.1K
09:34 63.90 63.90 63.90 63.90 0.1K
09:38 64.00 64.00 64.00 64.00 0.1K
09:47 64.40 64.40 64.40 64.40 0.0K
09:58 64.30 64.30 64.30 64.30 0.0K
10:16 64.40 64.40 64.40 64.40 0.0K
10:27 64.40 64.60 64.40 64.60 0.4K
10:32 64.50 64.50 64.50 64.50 0.4K
10:34 64.50 64.50 64.50 64.50 0.0K
10:36 64.70 64.70 64.70 64.70 0.0K
10:57 64.50 64.50 64.50 64.50 0.2K
10:58 64.40 64.40 64.40 64.40 0.1K
11:07 64.30 64.30 64.30 64.30 0.0K
11:10 64.30 64.40 64.30 64.40 0.1K
11:34 64.40 64.40 64.40 64.40 0.1K
11:42 64.30 64.30 64.10 64.10 0.3K
11:46 64.10 64.20 64.10 64.20 0.1K
11:59 64.30 64.30 64.30 64.30 0.1K
12:01 64.30 64.30 64.10 64.10 1.0K
12:03 64.00 64.00 64.00 64.00 0.1K
12:05 64.00 64.30 64.00 64.30 0.9K
12:19 64.30 64.30 64.30 64.30 0.0K
12:33 64.10 64.10 64.10 64.10 0.1K
12:35 64.00 64.20 64.00 64.20 0.2K
13:00 64.20 64.20 64.10 64.10 0.2K
13:07 64.10 64.10 64.10 64.10 0.1K
13:10 64.00 64.00 64.00 64.00 0.1K
13:25 63.90 63.90 63.90 63.90 0.1K
13:28 63.90 63.90 63.90 63.90 0.0K
13:41 64.10 64.10 64.00 64.00 0.3K
13:48 64.00 64.00 64.00 64.00 0.1K
13:54 63.90 63.90 63.90 63.90 0.1K
14:03 64.00 64.00 64.00 64.00 0.0K
14:43 64.00 64.00 63.90 63.90 0.3K
14:50 63.70 63.70 63.70 63.70 1.3K
15:04 63.70 63.70 63.70 63.70 0.0K
15:05 63.70 63.70 63.70 63.70 0.1K
15:21 63.70 63.70 63.70 63.70 0.0K
15:25 63.70 63.70 63.70 63.70 0.1K
15:26 63.50 63.50 63.50 63.50 1.0K
15:30 63.40 63.40 63.40 63.40 0.1K
15:41 63.30 63.30 63.30 63.30 0.1K
15:46 63.40 63.40 63.40 63.40 0.0K
16:00 63.40 63.40 63.30 63.30 0.2K
16:01 63.40 63.50 63.40 63.40 0.2K
16:02 63.40 63.40 63.40 63.40 0.0K
16:03 63.30 63.30 63.30 63.30 0.1K
16:08 63.30 63.30 63.30 63.30 0.1K
16:09 63.40 63.40 63.40 63.40 0.0K
16:11 63.40 63.40 63.30 63.30 0.4K
16:12 63.30 63.40 63.30 63.40 0.2K
16:13 63.40 63.40 63.40 63.40 0.3K
16:18 63.30 63.30 63.30 63.30 0.0K
16:25 63.20 63.20 63.20 63.20 0.0K
16:30 63.30 63.30 63.30 63.30 0.1K
16:31 63.40 63.40 63.40 63.40 0.0K
16:38 63.40 63.40 63.30 63.40 0.3K
16:44 63.40 63.40 63.40 63.40 0.0K
16:46 63.40 63.40 63.40 63.40 0.1K
16:53 63.40 63.40 63.40 63.40 0.0K
16:58 63.40 63.40 63.40 63.40 0.0K
17:05 63.30 63.30 63.30 63.30 0.2K
17:08 63.30 63.30 63.30 63.30 0.1K
17:14 63.20 63.20 63.20 63.20 0.1K
17:18 63.10 63.10 63.10 63.10 0.0K
17:19 63.10 63.10 63.10 63.10 0.4K
17:21 63.10 63.10 63.10 63.10 0.1K
17:22 63.20 63.20 63.20 63.20 0.1K
17:24 63.20 63.20 63.20 63.20 0.0K
17:29 63.20 63.20 63.20 63.20 0.1K
17:35 63.20 63.20 63.20 63.20 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available