64.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.40 | 64.40 | 64.40 | 64.40 | 0.4K |
| 09:08 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 09:10 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:12 | 64.30 | 64.50 | 64.30 | 64.50 | 0.1K |
| 09:13 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 09:14 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 09:15 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 09:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 09:25 | 64.50 | 64.60 | 64.50 | 64.60 | 0.1K |
| 09:30 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 09:39 | 64.40 | 64.40 | 64.20 | 64.20 | 0.9K |
| 09:40 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 09:43 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:46 | 64.30 | 64.30 | 64.30 | 64.30 | 0.2K |
| 09:48 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:49 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 09:52 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:53 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:54 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:58 | 64.20 | 64.20 | 64.20 | 64.20 | 0.3K |
| 10:00 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 10:02 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:03 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:04 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:09 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 10:21 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:26 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 10:35 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:43 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:46 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:18 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 12:01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:34 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 12:37 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 12:43 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 12:48 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 12:49 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 12:52 | 64.40 | 64.40 | 64.30 | 64.30 | 0.3K |
| 12:56 | 64.30 | 64.30 | 64.30 | 64.30 | 0.2K |
| 14:17 | 64.30 | 64.40 | 64.30 | 64.40 | 0.2K |
| 14:19 | 64.50 | 64.50 | 64.40 | 64.40 | 0.2K |
| 14:23 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 14:45 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 14:54 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 15:07 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 15:19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:37 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 15:42 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:54 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 15:59 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:00 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
| 16:02 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:19 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:39 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:52 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 17:01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 17:02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:10 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 17:26 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 17:29 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 17:35 | 63.40 | 63.40 | 63.40 | 63.40 | 7.7K |