63.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:01 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:04 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:05 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:14 | 63.60 | 63.60 | 63.50 | 63.50 | 0.2K |
| 09:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 09:16 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:18 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 09:23 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:28 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 09:29 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 09:33 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 09:34 | 63.50 | 63.50 | 63.40 | 63.40 | 0.1K |
| 09:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:40 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 09:43 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:45 | 63.50 | 63.50 | 63.40 | 63.40 | 0.2K |
| 09:59 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:35 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 10:41 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 10:45 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 10:59 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 11:02 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:06 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:07 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:17 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:30 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 11:34 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:42 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:53 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:13 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 12:55 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 13:02 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 13:13 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 13:14 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:15 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 13:36 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 13:46 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 13:58 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 14:41 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:42 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:56 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 15:03 | 62.60 | 62.70 | 62.60 | 62.70 | 0.3K |
| 15:05 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 15:20 | 62.90 | 63.10 | 62.90 | 63.10 | 0.1K |
| 15:30 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 15:33 | 62.80 | 62.80 | 62.70 | 62.70 | 0.1K |
| 15:36 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 15:48 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 16:09 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:14 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:19 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 16:22 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:27 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 16:34 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:45 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:56 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 17:05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 17:15 | 62.40 | 62.40 | 62.40 | 62.40 | 0.3K |
| 17:29 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 17:35 | 62.70 | 62.70 | 62.70 | 62.70 | 9.7K |