Argan

ARGAN
🏛️ france →
64.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.70 62.70 62.70 62.70 0.1K
09:01 62.60 62.60 62.60 62.60 0.1K
09:16 62.50 62.50 62.50 62.50 0.0K
09:29 62.50 62.50 62.50 62.50 0.0K
09:31 62.40 62.40 62.40 62.40 0.0K
09:34 62.40 62.40 62.40 62.40 0.1K
09:57 62.30 62.30 62.30 62.30 0.0K
10:03 62.30 62.30 62.30 62.30 0.1K
10:07 62.40 62.40 62.40 62.40 0.0K
10:22 62.40 62.40 62.40 62.40 0.3K
10:31 62.30 62.30 62.30 62.30 0.0K
11:07 62.40 62.40 62.40 62.40 0.1K
11:23 62.50 62.50 62.50 62.50 0.1K
11:35 62.50 62.50 62.50 62.50 0.1K
11:46 62.40 62.40 62.40 62.40 0.0K
12:14 62.60 62.60 62.60 62.60 0.1K
12:32 62.80 62.90 62.80 62.80 0.8K
12:33 62.60 62.60 62.60 62.60 0.3K
12:47 62.70 62.70 62.70 62.70 0.1K
13:35 62.70 62.70 62.70 62.70 0.1K
13:46 62.70 62.70 62.70 62.70 0.0K
14:35 62.80 62.80 62.80 62.80 0.1K
14:38 62.90 62.90 62.90 62.90 0.0K
14:49 62.80 62.80 62.80 62.80 0.1K
15:00 62.60 62.60 62.60 62.60 0.1K
15:03 62.60 62.60 62.60 62.60 0.1K
15:05 62.60 62.60 62.50 62.50 0.1K
15:28 62.50 62.50 62.50 62.50 0.1K
15:38 62.60 62.60 62.60 62.60 0.0K
15:46 62.50 62.50 62.50 62.50 0.0K
15:47 62.40 62.40 62.40 62.40 0.0K
15:48 62.40 62.40 62.40 62.40 0.0K
15:50 62.40 62.40 62.40 62.40 0.0K
15:57 62.30 62.30 62.30 62.30 0.0K
16:04 62.30 62.30 62.20 62.20 0.9K
16:12 62.30 62.30 62.30 62.30 0.2K
16:17 62.30 62.30 62.30 62.30 0.0K
16:20 62.20 62.20 62.20 62.20 0.2K
16:28 62.30 62.30 62.30 62.30 0.1K
16:37 62.30 62.30 62.30 62.30 0.0K
16:42 62.30 62.30 62.30 62.30 0.0K
17:00 62.30 62.30 62.30 62.30 0.0K
17:02 62.30 62.30 62.20 62.20 0.0K
17:15 62.20 62.20 62.20 62.20 0.0K
17:28 62.30 62.30 62.20 62.20 0.1K
17:35 62.30 62.30 62.30 62.30 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available