Argan

ARGAN
🏛️ france →
64.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.20 65.60 65.20 65.60 1.0K
09:01 65.40 65.40 64.90 65.00 0.4K
09:02 65.40 65.60 65.40 65.60 0.3K
09:03 65.60 65.60 65.50 65.50 0.1K
09:05 65.40 65.40 65.40 65.40 0.0K
09:07 65.50 65.50 65.50 65.50 0.1K
09:09 65.50 65.50 65.50 65.50 0.0K
09:10 65.50 65.50 65.50 65.50 0.0K
09:12 65.30 65.30 65.30 65.30 0.1K
09:14 65.30 65.30 65.30 65.30 0.1K
09:16 65.20 65.20 65.20 65.20 0.1K
09:21 65.20 65.20 65.20 65.20 0.1K
09:24 65.10 65.10 65.10 65.10 0.1K
09:25 65.10 65.10 65.10 65.10 0.0K
09:27 65.00 65.00 65.00 65.00 0.2K
09:28 65.00 65.20 65.00 65.20 0.3K
09:31 65.20 65.20 65.20 65.20 0.0K
09:34 65.30 65.40 65.30 65.40 0.2K
09:40 65.60 65.60 65.60 65.60 0.1K
09:49 65.60 65.60 65.60 65.60 0.0K
09:55 65.80 65.80 65.80 65.80 0.0K
09:57 65.60 65.60 65.60 65.60 0.2K
09:58 65.50 65.50 65.50 65.50 0.0K
10:03 65.50 65.50 65.50 65.50 0.0K
10:06 65.50 65.50 65.50 65.50 0.0K
10:07 65.60 65.60 65.60 65.60 0.0K
10:12 65.50 65.50 65.50 65.50 0.1K
10:14 65.50 65.50 65.50 65.50 0.1K
10:15 65.60 65.60 65.60 65.60 0.0K
10:16 65.60 65.60 65.60 65.60 0.1K
10:17 65.70 65.70 65.70 65.70 0.0K
10:24 65.60 65.60 65.60 65.60 0.0K
10:27 65.60 65.60 65.60 65.60 0.1K
10:28 65.60 65.80 65.60 65.80 0.2K
10:31 65.80 65.90 65.80 65.90 0.3K
10:32 65.80 65.80 65.80 65.80 0.1K
10:38 65.70 65.70 65.70 65.70 0.1K
10:42 65.70 65.70 65.70 65.70 0.0K
10:45 65.70 65.70 65.70 65.70 0.0K
10:47 65.60 65.60 65.60 65.60 0.0K
10:49 65.60 65.60 65.60 65.60 0.2K
10:54 65.50 65.50 65.50 65.50 0.2K
11:00 65.40 65.40 65.40 65.40 0.1K
11:05 65.40 65.50 65.40 65.50 0.1K
11:16 65.50 65.50 65.50 65.50 0.0K
11:34 65.40 65.40 65.30 65.30 0.2K
11:40 65.20 65.20 65.20 65.20 0.0K
11:46 65.20 65.20 65.20 65.20 0.1K
11:57 65.20 65.20 65.20 65.20 0.1K
12:08 65.20 65.20 65.20 65.20 0.0K
12:14 65.30 65.30 65.30 65.30 0.0K
12:15 65.30 65.30 65.30 65.30 0.0K
12:22 65.30 65.30 65.30 65.30 0.1K
12:24 65.40 65.40 65.40 65.40 0.0K
12:45 65.40 65.40 65.40 65.40 0.1K
12:50 65.50 65.50 65.50 65.50 0.0K
13:04 65.40 65.40 65.40 65.40 0.1K
13:05 65.40 65.40 65.40 65.40 0.0K
13:06 65.40 65.40 65.40 65.40 0.2K
13:15 65.40 65.40 65.40 65.40 0.0K
13:33 65.30 65.30 65.30 65.30 0.2K
13:44 65.40 65.40 65.40 65.40 0.0K
14:04 65.20 65.20 65.10 65.10 0.1K
14:16 65.00 65.00 65.00 65.00 0.0K
14:34 65.20 65.20 65.20 65.20 0.2K
14:40 65.30 65.30 65.30 65.30 0.1K
14:58 65.10 65.10 65.10 65.10 0.0K
15:09 65.20 65.20 65.20 65.20 0.0K
15:31 65.30 65.30 65.30 65.30 0.1K
15:38 65.20 65.20 65.20 65.20 0.1K
15:48 65.20 65.20 65.20 65.20 0.0K
16:12 65.30 65.30 65.30 65.30 0.2K
16:37 65.30 65.30 65.30 65.30 0.1K
16:51 65.40 65.40 65.40 65.40 0.2K
16:52 65.40 65.40 65.40 65.40 0.1K
16:58 65.40 65.40 65.40 65.40 0.0K
17:09 65.30 65.30 65.30 65.30 0.2K
17:12 65.30 65.30 65.30 65.30 0.1K
17:23 65.30 65.30 65.30 65.30 0.0K
17:24 65.40 65.40 65.30 65.30 0.2K
17:27 65.30 65.30 65.30 65.30 0.2K
17:28 65.30 65.30 65.30 65.30 0.1K
17:29 65.40 65.40 65.40 65.40 0.0K
17:35 65.50 65.50 65.50 65.50 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available