63.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.10 | 65.20 | 65.10 | 65.20 | 0.4K |
| 09:01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:03 | 64.80 | 64.80 | 64.70 | 64.70 | 0.1K |
| 09:05 | 64.70 | 64.70 | 64.50 | 64.50 | 0.2K |
| 09:06 | 64.50 | 64.50 | 64.30 | 64.30 | 0.1K |
| 09:07 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:09 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 09:11 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 09:13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 09:16 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 09:29 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 09:30 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:32 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 09:34 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:35 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:37 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 09:38 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 09:43 | 63.50 | 63.50 | 63.40 | 63.40 | 0.2K |
| 09:44 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:48 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 09:54 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 09:57 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:00 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:07 | 63.70 | 63.70 | 63.50 | 63.50 | 0.3K |
| 10:11 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 10:17 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 10:22 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 10:26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:31 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 10:34 | 63.30 | 63.30 | 63.30 | 63.30 | 0.3K |
| 10:35 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 10:36 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 10:38 | 63.30 | 63.40 | 63.30 | 63.40 | 0.3K |
| 10:42 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:47 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:52 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 10:57 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 11:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:02 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 11:04 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 11:10 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 11:14 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 11:18 | 63.40 | 63.50 | 63.40 | 63.50 | 0.2K |
| 11:19 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:30 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:42 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:44 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:47 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:50 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:52 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:57 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 12:01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:29 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
| 12:32 | 63.80 | 63.80 | 63.80 | 63.80 | 1.7K |
| 12:50 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 12:53 | 63.80 | 63.80 | 63.70 | 63.70 | 0.3K |
| 12:54 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 13:00 | 63.80 | 63.90 | 63.80 | 63.90 | 0.1K |
| 13:02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:06 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:24 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:35 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 13:42 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:44 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:47 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 13:49 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 13:52 | 63.80 | 63.80 | 63.70 | 63.70 | 0.4K |
| 13:58 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:02 | 63.50 | 63.50 | 63.40 | 63.40 | 0.1K |
| 14:18 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:21 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 14:25 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 14:26 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 14:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 14:30 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:32 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 14:34 | 63.10 | 63.10 | 63.00 | 63.00 | 0.3K |
| 14:42 | 63.10 | 63.10 | 63.10 | 63.10 | 0.3K |
| 14:47 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:49 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 14:50 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:55 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 14:58 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:00 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:04 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:05 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 15:12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:27 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:32 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 15:41 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 15:43 | 63.50 | 63.60 | 63.50 | 63.60 | 0.5K |
| 15:46 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 15:48 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:11 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 16:26 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:31 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:54 | 63.60 | 63.60 | 63.50 | 63.50 | 0.1K |
| 16:56 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 17:02 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 17:04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.5K |
| 17:10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 17:28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:35 | 63.70 | 63.70 | 63.70 | 63.70 | 3.5K |