Argan

ARGAN
🏛️ france →
63.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.90 63.90 0.1K
09:01 63.90 64.00 63.90 64.00 0.1K
09:06 64.20 64.20 64.20 64.20 0.2K
09:10 64.40 64.40 64.40 64.40 0.1K
09:11 64.40 64.50 64.40 64.50 0.1K
09:23 64.30 64.30 64.30 64.30 0.0K
09:29 64.20 64.20 64.20 64.20 0.1K
09:31 64.10 64.10 64.10 64.10 0.0K
09:35 64.10 64.10 64.10 64.10 0.1K
09:36 64.10 64.10 64.10 64.10 0.1K
09:40 64.10 64.10 64.10 64.10 0.0K
09:43 64.10 64.10 64.10 64.10 0.1K
09:49 64.20 64.20 64.20 64.20 0.1K
10:01 64.20 64.50 64.20 64.50 0.4K
10:02 64.50 64.50 64.50 64.50 0.1K
10:03 64.40 64.40 64.40 64.40 0.1K
10:04 64.20 64.20 64.20 64.20 0.3K
10:05 64.20 64.30 64.20 64.30 0.1K
10:08 64.30 64.30 64.30 64.30 0.1K
10:12 64.30 64.30 64.30 64.30 0.0K
10:18 64.40 64.40 64.40 64.40 0.1K
10:36 64.40 64.40 64.40 64.40 0.1K
10:42 64.40 64.40 64.40 64.40 0.1K
10:55 64.30 64.30 64.30 64.30 0.1K
10:58 64.30 64.30 64.30 64.30 0.0K
11:05 64.20 64.20 64.20 64.20 0.1K
11:06 64.10 64.10 64.10 64.10 0.1K
11:31 64.00 64.00 64.00 64.00 0.0K
11:47 64.10 64.10 64.10 64.10 0.0K
12:02 64.10 64.10 64.10 64.10 0.0K
12:06 64.10 64.10 64.10 64.10 0.0K
12:26 64.10 64.10 64.10 64.10 0.0K
12:38 64.00 64.00 64.00 64.00 0.0K
12:40 64.00 64.00 64.00 64.00 0.2K
12:57 63.90 63.90 63.90 63.90 0.0K
13:07 63.90 63.90 63.90 63.90 0.1K
13:39 63.80 63.80 63.80 63.80 0.1K
13:46 63.80 63.80 63.80 63.80 0.0K
13:58 63.90 63.90 63.90 63.90 0.0K
14:05 63.70 63.70 63.70 63.70 0.0K
14:30 63.90 63.90 63.80 63.80 0.3K
14:34 63.70 63.70 63.70 63.70 0.1K
14:36 63.60 63.60 63.60 63.60 0.1K
14:44 63.70 63.70 63.70 63.70 0.1K
15:00 63.80 63.80 63.80 63.80 0.1K
15:08 63.90 63.90 63.90 63.90 0.1K
15:26 63.90 63.90 63.90 63.90 0.2K
15:30 63.80 63.80 63.80 63.80 0.1K
15:33 63.80 63.80 63.80 63.80 0.0K
15:54 63.90 63.90 63.90 63.90 0.0K
16:03 63.80 63.80 63.80 63.80 0.0K
16:15 63.70 63.70 63.70 63.70 0.2K
16:17 63.70 63.70 63.70 63.70 0.0K
16:24 63.70 63.70 63.70 63.70 0.0K
16:28 63.70 63.70 63.70 63.70 0.0K
16:32 63.70 63.70 63.70 63.70 0.0K
16:43 63.70 63.70 63.70 63.70 0.0K
17:11 63.70 63.70 63.70 63.70 0.0K
17:20 63.70 63.70 63.70 63.70 0.0K
17:22 63.70 63.70 63.70 63.70 0.0K
17:24 63.70 63.70 63.70 63.70 0.0K
17:26 63.70 63.70 63.70 63.70 0.0K
17:27 63.70 63.70 63.70 63.70 0.0K
17:28 63.70 63.70 63.60 63.60 0.0K
17:29 63.70 63.70 63.70 63.70 0.1K
17:35 64.00 64.00 64.00 64.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available