Argan

ARGAN
🏛️ france →
63.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.80 63.80 63.70 63.70 0.2K
09:01 63.60 63.80 63.60 63.80 0.2K
09:02 63.80 63.80 63.80 63.80 0.2K
09:06 63.80 63.80 63.80 63.80 0.1K
09:29 63.60 63.60 63.60 63.60 0.1K
09:30 63.60 63.60 63.60 63.60 0.0K
09:54 63.60 63.60 63.60 63.60 0.1K
10:12 63.50 63.50 63.50 63.50 0.1K
10:20 63.50 63.50 63.50 63.50 0.0K
10:34 63.70 63.70 63.70 63.70 0.0K
10:36 63.70 63.70 63.70 63.70 0.2K
10:40 63.80 63.80 63.80 63.80 0.2K
10:43 63.80 63.80 63.80 63.80 0.1K
10:50 63.80 63.80 63.80 63.80 0.0K
10:53 63.80 63.80 63.80 63.80 0.0K
10:58 63.90 63.90 63.90 63.90 0.1K
11:11 63.90 63.90 63.90 63.90 0.2K
11:22 63.70 63.70 63.70 63.70 0.2K
11:33 63.70 63.70 63.70 63.70 0.0K
11:48 63.70 63.70 63.70 63.70 0.1K
12:06 63.70 63.70 63.70 63.70 0.0K
12:31 63.70 63.70 63.60 63.60 0.1K
12:52 63.60 63.60 63.60 63.60 0.2K
12:53 63.70 63.70 63.70 63.70 0.1K
12:58 63.80 63.80 63.80 63.80 0.1K
13:01 63.80 63.80 63.70 63.70 0.2K
13:58 63.80 63.80 63.80 63.80 0.1K
14:05 63.80 63.80 63.80 63.80 0.1K
14:13 63.80 63.80 63.80 63.80 0.1K
14:18 63.80 63.80 63.80 63.80 0.0K
14:31 63.80 63.80 63.70 63.70 0.2K
14:34 63.90 63.90 63.90 63.90 0.2K
14:37 63.90 63.90 63.90 63.90 0.1K
15:04 63.80 63.80 63.80 63.80 0.1K
15:19 63.80 63.80 63.80 63.80 0.0K
15:27 63.80 63.80 63.80 63.80 0.1K
15:34 63.90 63.90 63.90 63.90 0.3K
15:39 63.90 63.90 63.90 63.90 0.1K
15:45 63.90 63.90 63.90 63.90 0.0K
15:48 63.90 63.90 63.90 63.90 0.1K
15:54 63.90 63.90 63.90 63.90 0.0K
15:59 63.90 63.90 63.90 63.90 0.0K
16:00 63.90 63.90 63.90 63.90 0.1K
16:11 63.80 63.80 63.80 63.80 0.2K
16:20 63.80 63.80 63.80 63.80 0.1K
16:25 63.80 63.80 63.80 63.80 0.1K
16:32 63.80 63.80 63.80 63.80 0.0K
16:36 63.70 63.70 63.70 63.70 0.1K
16:47 63.60 63.60 63.60 63.60 0.1K
16:48 63.60 63.60 63.60 63.60 0.1K
16:55 63.70 63.70 63.70 63.70 0.5K
16:56 63.80 63.80 63.80 63.80 0.0K
17:00 63.70 63.70 63.70 63.70 0.1K
17:06 63.60 63.60 63.60 63.60 0.3K
17:35 63.80 63.80 63.80 63.80 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available