64.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:03 | 63.60 | 63.70 | 63.60 | 63.70 | 0.2K |
| 09:04 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:05 | 63.70 | 63.80 | 63.70 | 63.80 | 0.1K |
| 09:06 | 63.90 | 64.00 | 63.90 | 63.90 | 0.2K |
| 09:08 | 63.80 | 63.80 | 63.70 | 63.70 | 0.1K |
| 09:10 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:17 | 63.60 | 63.70 | 63.60 | 63.70 | 0.1K |
| 09:24 | 63.70 | 63.70 | 63.60 | 63.60 | 0.1K |
| 09:25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:30 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:33 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:35 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 09:37 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 09:40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 09:48 | 63.60 | 63.70 | 63.60 | 63.70 | 0.3K |
| 09:58 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 10:10 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:11 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:28 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:32 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:42 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:09 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 11:12 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 11:19 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 11:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:48 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 12:03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 12:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:54 | 63.50 | 63.60 | 63.50 | 63.60 | 0.4K |
| 12:55 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
| 13:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 13:04 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 13:06 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 13:23 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 13:24 | 63.70 | 63.80 | 63.70 | 63.80 | 0.1K |
| 13:29 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 13:48 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 13:54 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 14:01 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 14:18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:32 | 63.50 | 63.50 | 63.50 | 63.50 | 0.3K |
| 14:33 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:34 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 15:04 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 15:13 | 63.60 | 63.70 | 63.60 | 63.70 | 0.1K |
| 15:44 | 63.70 | 63.80 | 63.70 | 63.80 | 0.4K |
| 16:01 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:39 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:45 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:57 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 17:13 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 17:20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 17:28 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 17:35 | 63.60 | 63.60 | 63.60 | 63.60 | 4.1K |