argenx ADR

ARGX
🏛️ usa →
787.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 639.41 643.81 639.39 639.60 4.0K
09:32 639.60 639.80 639.60 639.80 2.3K
09:33 639.80 641.07 639.80 641.07 0.5K
09:34 641.07 641.07 641.07 641.07 0.1K
09:35 641.07 641.07 641.07 641.07 1.4K
09:36 638.80 639.50 638.80 639.50 1.9K
09:37 639.70 639.70 639.70 639.70 1.1K
09:38 639.70 640.25 639.70 640.25 1.6K
09:39 640.44 642.72 640.44 642.72 4.0K
09:40 642.72 642.81 642.72 642.81 1.7K
09:41 642.90 643.20 642.90 643.20 3.6K
09:42 643.20 643.64 643.20 643.64 0.1K
09:43 643.64 643.64 643.64 643.64 0.2K
09:44 643.64 643.64 643.64 643.64 0.0K
09:45 643.64 643.64 643.64 643.64 0.1K
09:46 643.64 643.81 643.64 643.81 1.4K
09:47 643.47 643.47 643.40 643.40 0.2K
09:48 643.40 643.40 642.68 642.68 1.1K
09:49 642.68 643.04 642.68 643.04 0.6K
09:50 643.04 643.04 641.60 641.60 1.2K
09:51 641.60 642.15 641.60 642.15 0.2K
09:52 642.15 642.51 642.15 642.51 1.4K
09:53 642.51 642.51 642.51 642.51 0.3K
09:54 642.51 642.51 642.01 642.01 0.3K
09:55 642.01 642.01 641.54 641.54 0.7K
09:56 641.54 641.54 641.54 641.54 0.1K
09:57 641.60 641.60 641.41 641.41 0.4K
09:58 642.21 642.21 642.21 642.21 0.3K
09:59 642.21 642.21 642.21 642.21 0.1K
10:00 642.21 642.21 641.06 641.06 4.8K
10:01 641.90 641.90 641.90 641.90 0.4K
10:02 640.91 640.91 640.60 640.60 2.0K
10:03 640.60 640.60 640.01 640.40 1.2K
10:04 640.40 640.40 640.40 640.40 0.0K
10:05 640.40 640.40 640.40 640.40 0.1K
10:06 640.40 640.40 639.71 639.71 0.8K
10:07 639.71 640.10 639.71 640.10 2.4K
10:08 640.10 640.20 640.01 640.01 1.0K
10:09 640.31 640.31 640.31 640.31 0.4K
10:10 640.31 640.31 640.31 640.31 0.0K
10:11 640.42 640.42 639.94 639.94 1.0K
10:12 639.94 640.00 639.94 640.00 0.5K
10:13 640.00 640.02 639.93 640.02 0.6K
10:14 640.02 640.02 639.83 639.83 0.2K
10:15 639.91 639.91 639.44 639.44 0.7K
10:16 639.44 639.44 639.44 639.44 0.6K
10:17 639.44 639.80 639.22 639.80 0.6K
10:18 639.80 640.11 639.80 640.11 0.3K
10:19 640.11 640.11 640.11 640.11 0.1K
10:20 640.11 640.11 640.11 640.11 0.1K
10:21 639.07 639.07 639.07 639.07 1.0K
10:22 639.07 639.07 639.07 639.07 0.2K
10:23 639.07 639.07 639.07 639.07 0.3K
10:24 639.07 639.07 639.07 639.07 0.0K
10:25 639.49 639.49 639.49 639.49 0.8K
10:26 639.49 639.49 639.49 639.49 0.1K
10:27 639.49 639.49 639.49 639.49 0.2K
10:28 639.49 639.49 637.90 637.90 1.2K
10:29 637.90 637.90 637.60 637.60 0.3K
10:30 637.60 637.60 637.60 637.60 0.1K
10:31 637.60 637.60 637.26 637.26 0.4K
10:32 637.26 637.26 636.60 636.60 0.6K
10:33 636.60 636.60 636.60 636.60 0.0K
10:34 636.60 636.60 636.60 636.60 0.2K
10:35 636.60 636.60 636.60 636.60 0.0K
10:36 636.60 636.60 636.60 636.60 0.0K
10:37 636.72 636.72 636.72 636.72 0.7K
10:38 636.73 636.73 636.73 636.73 0.2K
10:39 636.31 636.41 636.31 636.41 1.8K
10:40 636.41 636.41 636.41 636.41 0.7K
10:41 636.41 636.41 636.41 636.41 0.1K
10:42 636.41 636.93 636.41 636.93 2.2K
10:43 636.20 636.40 636.20 636.40 5.0K
10:44 635.80 635.80 635.80 635.80 2.2K
10:45 635.80 635.80 635.80 635.80 0.3K
10:46 635.80 635.80 634.92 634.92 0.9K
10:47 634.92 635.94 634.92 635.00 2.9K
10:48 635.00 635.70 635.00 635.70 0.4K
10:49 635.70 635.72 635.00 635.72 4.4K
10:50 635.72 635.72 635.62 635.62 1.7K
10:51 635.62 635.62 635.33 635.33 3.3K
10:52 635.72 635.82 635.72 635.82 2.6K
10:53 635.82 636.25 635.79 636.25 3.5K
10:54 636.25 636.25 636.25 636.25 0.0K
10:55 636.25 636.25 636.25 636.25 0.1K
10:56 636.25 637.11 636.25 637.11 0.5K
10:57 637.11 637.11 637.11 637.11 0.0K
10:58 637.11 637.70 637.11 637.70 1.0K
10:59 637.70 637.70 637.70 637.70 0.5K
11:00 637.70 637.70 637.52 637.52 0.4K
11:01 637.71 637.90 637.71 637.90 0.4K
11:02 637.90 637.90 637.90 637.90 0.3K
11:03 638.39 638.39 637.58 637.58 3.9K
11:04 637.58 639.02 637.58 639.02 0.9K
11:05 639.02 639.02 639.02 639.02 0.4K
11:06 640.21 640.21 637.82 639.84 3.9K
11:07 639.84 639.84 639.84 639.84 0.9K
11:08 639.84 639.84 639.61 639.61 0.4K
11:09 639.61 639.61 639.61 639.61 0.1K
11:10 639.61 639.61 639.61 639.61 0.1K
11:11 639.61 639.61 639.61 639.61 0.2K
11:12 639.61 639.61 639.61 639.61 0.1K
11:13 639.61 639.61 639.61 639.61 0.0K
11:14 639.61 639.97 639.61 639.97 1.1K
11:15 640.40 640.40 640.40 640.40 1.2K
11:16 641.10 641.10 641.10 641.10 0.3K
11:17 641.10 641.10 641.10 641.10 0.1K
11:18 641.10 641.10 641.10 641.10 0.1K
11:19 641.10 641.10 641.10 641.10 0.2K
11:20 641.10 641.10 641.10 641.10 0.1K
11:21 640.60 640.60 640.60 640.60 0.2K
11:22 640.60 640.60 640.60 640.60 0.0K
11:23 640.36 640.36 640.36 640.36 0.5K
11:24 640.36 640.36 640.36 640.36 0.3K
11:25 640.36 640.36 640.36 640.36 0.2K
11:26 640.36 640.36 640.36 640.36 0.3K
11:27 640.36 640.36 640.36 640.36 0.1K
11:28 641.25 641.40 641.25 641.40 3.0K
11:29 641.40 641.40 641.40 641.40 0.1K
11:30 641.40 641.40 641.40 641.40 0.5K
11:31 641.40 641.40 641.40 641.40 0.0K
11:32 641.29 641.60 641.29 641.60 1.9K
11:33 641.60 641.60 641.60 641.60 0.1K
11:34 641.60 641.60 641.60 641.60 0.0K
11:35 641.60 641.60 641.60 641.60 0.0K
11:36 641.60 641.60 641.40 641.40 0.7K
11:37 641.40 641.40 641.40 641.40 0.0K
11:38 641.40 641.40 641.40 641.40 0.0K
11:39 641.23 641.23 641.23 641.23 0.2K
11:40 641.23 641.23 641.23 641.23 0.0K
11:41 641.23 641.23 641.23 641.23 0.1K
11:42 641.23 641.23 641.23 641.23 0.0K
11:43 641.23 641.23 641.23 641.23 0.0K
11:44 641.23 641.23 640.55 640.55 0.3K
11:45 640.55 640.55 640.55 640.55 0.2K
11:46 640.55 640.55 640.55 640.55 0.1K
11:47 640.55 640.55 640.55 640.55 0.1K
11:48 640.55 640.55 640.55 640.55 0.1K
11:49 640.55 640.55 640.54 640.54 0.1K
11:50 640.54 640.64 640.54 640.64 0.3K
11:51 640.64 640.64 640.64 640.64 0.0K
11:52 640.64 640.64 640.64 640.64 0.0K
11:53 640.64 640.64 640.64 640.64 0.1K
11:54 640.64 640.64 640.63 640.63 0.3K
11:55 640.63 640.63 640.60 640.60 0.5K
11:56 640.60 640.60 640.60 640.60 0.1K
11:57 640.60 640.60 640.60 640.60 0.0K
11:58 640.60 640.60 640.60 640.60 0.0K
11:59 640.60 640.60 640.60 640.60 0.0K
12:00 640.60 640.60 640.60 640.60 0.1K
12:01 640.60 640.71 640.60 640.71 1.7K
12:02 640.71 640.71 640.71 640.71 0.0K
12:03 640.71 640.71 640.71 640.71 0.0K
12:04 640.71 640.71 640.71 640.71 0.2K
12:05 640.71 640.71 640.71 640.71 0.1K
12:06 640.71 640.71 640.71 640.71 0.0K
12:07 640.71 641.00 640.71 641.00 0.6K
12:08 641.00 641.00 641.00 641.00 0.0K
12:09 641.00 641.00 641.00 641.00 0.0K
12:10 641.00 641.00 641.00 641.00 0.0K
12:11 641.00 641.00 641.00 641.00 0.0K
12:12 641.00 641.00 641.00 641.00 0.1K
12:13 641.00 641.00 641.00 641.00 0.0K
12:14 641.00 641.00 641.00 641.00 0.0K
12:15 641.00 641.00 641.00 641.00 0.0K
12:16 641.00 642.60 641.00 642.60 1.1K
12:17 642.60 642.60 642.60 642.60 0.1K
12:18 642.60 642.60 642.60 642.60 0.1K
12:19 642.60 642.60 642.60 642.60 0.0K
12:20 642.60 642.60 642.60 642.60 0.1K
12:21 642.60 642.60 642.60 642.60 0.1K
12:22 642.60 642.60 642.60 642.60 0.0K
12:23 642.60 642.60 642.60 642.60 0.2K
12:24 642.60 643.38 642.60 643.38 0.2K
12:25 643.38 643.38 643.38 643.38 0.3K
12:26 643.38 643.38 643.38 643.38 0.1K
12:27 643.38 643.38 643.04 643.04 0.3K
12:28 643.04 643.04 643.04 643.04 0.0K
12:29 642.13 642.13 642.13 642.13 0.2K
12:30 642.13 642.13 642.13 642.13 0.0K
12:31 642.13 642.13 642.13 642.13 0.0K
12:32 643.04 643.04 643.04 643.04 0.1K
12:33 643.04 643.04 643.04 643.04 0.1K
12:34 643.04 643.04 643.04 643.04 0.0K
12:35 643.04 643.04 643.04 643.04 0.0K
12:36 643.04 643.04 643.04 643.04 0.1K
12:37 643.04 643.04 643.04 643.04 0.0K
12:38 643.04 643.04 643.04 643.04 0.7K
12:39 643.04 643.04 643.04 643.04 0.0K
12:40 643.04 643.04 643.04 643.04 0.0K
12:41 643.04 643.04 643.04 643.04 0.0K
12:42 643.04 643.04 643.04 643.04 0.1K
12:43 643.04 643.04 643.04 643.04 0.1K
12:44 643.04 643.04 643.04 643.04 0.0K
12:45 643.04 643.04 643.04 643.04 0.1K
12:46 643.04 643.04 643.04 643.04 0.1K
12:47 643.04 643.04 643.04 643.04 0.0K
12:48 643.04 643.04 643.04 643.04 0.0K
12:49 643.04 643.04 643.04 643.04 0.1K
12:50 643.04 643.04 643.04 643.04 0.0K
12:51 643.04 643.04 643.04 643.04 0.1K
12:52 643.04 643.04 643.04 643.04 0.1K
12:53 644.19 644.19 644.19 644.19 1.6K
12:54 644.19 644.19 644.19 644.19 0.1K
12:55 644.19 644.19 644.19 644.19 0.0K
12:56 644.19 644.19 644.19 644.19 0.0K
12:57 644.19 644.19 644.19 644.19 0.0K
12:58 644.19 644.19 644.19 644.19 0.1K
12:59 644.19 644.19 644.19 644.19 0.1K
13:00 644.19 644.19 644.19 644.19 0.1K
13:01 644.41 644.41 644.41 644.41 0.1K
13:02 644.41 644.41 644.41 644.41 0.1K
13:03 644.41 644.41 644.41 644.41 0.0K
13:04 644.41 644.41 644.41 644.41 0.0K
13:05 644.41 644.41 644.41 644.41 0.0K
13:06 644.41 644.41 644.41 644.41 0.1K
13:07 644.41 644.41 644.41 644.41 0.0K
13:08 644.41 644.41 644.41 644.41 0.1K
13:09 644.41 644.41 644.41 644.41 0.0K
13:10 644.41 644.41 644.41 644.41 0.1K
13:11 644.41 644.41 644.41 644.41 0.0K
13:12 644.41 644.41 644.41 644.41 0.0K
13:13 644.41 644.41 643.05 643.05 1.2K
13:14 643.05 643.05 643.05 643.05 0.1K
13:15 643.05 643.05 643.05 643.05 0.2K
13:16 643.05 643.05 643.05 643.05 0.0K
13:17 643.05 643.05 643.05 643.05 0.0K
13:18 643.05 643.05 643.05 643.05 0.0K
13:19 643.05 643.05 643.05 643.05 0.0K
13:20 643.05 643.05 643.05 643.05 0.0K
13:21 643.05 643.05 643.05 643.05 0.0K
13:22 643.05 643.05 643.05 643.05 0.0K
13:23 643.05 643.05 643.05 643.05 0.0K
13:24 643.05 643.05 643.05 643.05 0.1K
13:25 643.05 643.05 643.05 643.05 0.2K
13:26 643.05 643.05 643.05 643.05 0.0K
13:27 643.05 643.05 643.05 643.05 0.0K
13:28 643.05 643.05 643.05 643.05 0.1K
13:29 643.05 643.79 643.05 643.79 0.1K
13:30 643.79 643.79 643.79 643.79 0.0K
13:31 643.79 643.79 643.79 643.79 0.0K
13:32 643.79 643.79 643.79 643.79 0.0K
13:33 643.79 643.79 643.79 643.79 0.0K
13:34 643.79 643.79 643.79 643.79 0.0K
13:35 643.79 643.79 643.79 643.79 0.0K
13:36 643.79 643.79 643.79 643.79 0.3K
13:37 643.79 643.79 643.79 643.79 0.0K
13:38 643.79 643.79 643.79 643.79 0.6K
13:39 643.79 643.79 643.79 643.79 0.0K
13:40 643.79 643.79 643.79 643.79 0.0K
13:41 643.79 643.79 643.79 643.79 0.1K
13:42 643.79 643.79 643.79 643.79 0.0K
13:43 643.79 643.79 643.79 643.79 0.1K
13:44 643.79 643.79 643.79 643.79 0.0K
13:45 643.79 643.79 643.79 643.79 0.0K
13:46 643.79 643.79 643.79 643.79 0.1K
13:47 643.79 643.79 643.79 643.79 0.0K
13:48 643.79 643.79 643.79 643.79 0.1K
13:49 643.79 643.79 643.79 643.79 0.0K
13:50 643.79 643.79 643.79 643.79 0.0K
13:51 643.79 643.79 643.79 643.79 0.4K
13:52 643.79 643.79 643.79 643.79 0.1K
13:53 643.79 643.79 643.79 643.79 0.0K
13:54 643.79 643.79 643.79 643.79 0.0K
13:55 643.79 643.79 643.79 643.79 0.0K
13:56 643.79 643.79 643.79 643.79 0.0K
13:57 643.79 643.79 642.97 642.97 0.1K
13:58 642.97 642.97 642.97 642.97 0.0K
13:59 642.97 642.97 642.35 642.35 0.6K
14:00 642.35 642.35 642.35 642.35 0.1K
14:01 642.35 642.35 642.35 642.35 0.1K
14:02 642.35 642.35 642.05 642.05 0.2K
14:03 642.05 642.05 642.05 642.05 0.1K
14:04 642.05 642.05 642.05 642.05 0.1K
14:05 642.05 642.05 642.05 642.05 0.0K
14:06 642.05 642.05 642.05 642.05 0.0K
14:07 642.05 642.05 642.05 642.05 0.0K
14:08 642.05 642.05 642.05 642.05 0.0K
14:09 642.05 642.05 642.05 642.05 0.4K
14:10 642.05 642.05 642.05 642.05 0.1K
14:11 642.05 642.05 642.05 642.05 0.0K
14:12 642.05 642.05 642.05 642.05 0.0K
14:13 642.05 642.05 642.05 642.05 0.0K
14:14 642.05 642.05 642.05 642.05 0.1K
14:15 642.05 642.05 642.05 642.05 0.0K
14:16 642.05 642.34 642.05 642.34 2.6K
14:17 642.34 642.34 642.34 642.34 0.0K
14:18 642.34 642.34 642.34 642.34 0.0K
14:19 642.34 642.34 642.34 642.34 0.0K
14:20 642.34 642.34 642.34 642.34 0.0K
14:21 641.88 641.88 641.88 641.88 0.2K
14:22 641.88 641.88 641.88 641.88 0.1K
14:23 641.88 641.88 641.88 641.88 0.0K
14:24 642.71 642.76 642.71 642.76 1.8K
14:25 643.08 643.08 643.08 643.08 0.2K
14:26 643.08 643.08 643.08 643.08 0.0K
14:27 643.08 643.08 643.08 643.08 0.1K
14:28 643.08 643.08 643.08 643.08 0.1K
14:29 643.08 643.08 643.08 643.08 0.0K
14:30 643.08 643.08 643.08 643.08 0.0K
14:31 643.08 643.08 643.08 643.08 0.0K
14:32 643.08 643.08 643.08 643.08 0.0K
14:33 643.08 643.08 643.08 643.08 0.0K
14:34 643.08 643.08 643.08 643.08 0.0K
14:35 643.08 643.08 643.08 643.08 0.0K
14:36 643.08 643.08 643.08 643.08 0.0K
14:37 643.08 643.08 643.08 643.08 0.0K
14:38 643.08 643.08 643.08 643.08 0.0K
14:39 643.08 643.08 643.08 643.08 0.0K
14:40 643.08 643.08 643.08 643.08 0.2K
14:41 643.08 643.08 643.08 643.08 0.0K
14:42 643.08 643.08 642.97 642.97 0.3K
14:43 642.97 642.97 642.97 642.97 0.1K
14:44 642.97 642.97 642.97 642.97 0.1K
14:45 642.97 642.97 642.97 642.97 0.9K
14:46 642.97 642.97 642.97 642.97 0.0K
14:47 642.97 642.97 642.97 642.97 0.0K
14:48 642.97 642.97 642.97 642.97 0.0K
14:49 642.97 642.97 642.97 642.97 0.1K
14:50 642.97 642.97 642.97 642.97 0.1K
14:51 642.97 642.97 642.97 642.97 0.0K
14:52 642.97 642.97 642.97 642.97 0.0K
14:53 642.27 642.27 642.21 642.21 4.2K
14:54 642.21 642.21 641.88 641.88 0.6K
14:55 641.88 641.88 641.88 641.88 0.1K
14:56 641.88 641.88 641.88 641.88 0.0K
14:57 641.88 641.88 641.88 641.88 0.3K
14:58 641.88 641.88 641.88 641.88 0.1K
14:59 641.88 641.88 641.88 641.88 0.1K
15:00 641.88 641.88 641.88 641.88 0.1K
15:01 641.88 641.88 641.88 641.88 0.1K
15:02 641.88 641.88 641.88 641.88 0.1K
15:03 641.88 641.88 641.88 641.88 0.2K
15:04 641.22 641.22 641.22 641.22 0.3K
15:05 641.22 641.22 641.22 641.22 0.1K
15:06 641.22 641.22 641.22 641.22 0.0K
15:07 641.22 641.22 641.22 641.22 0.0K
15:08 641.22 641.22 641.22 641.22 0.2K
15:09 641.22 641.22 641.22 641.22 0.5K
15:10 641.22 641.22 641.22 641.22 0.0K
15:11 641.22 641.57 641.22 641.57 0.4K
15:12 641.57 642.01 641.57 642.01 0.3K
15:13 642.01 642.01 642.01 642.01 0.1K
15:14 642.01 642.01 642.01 642.01 0.1K
15:15 642.01 642.10 642.01 642.10 0.6K
15:16 642.10 642.10 642.10 642.10 0.1K
15:17 642.10 642.10 642.10 642.10 0.0K
15:18 642.10 642.10 642.10 642.10 0.1K
15:19 642.10 642.10 642.10 642.10 0.2K
15:20 642.10 642.10 642.10 642.10 0.0K
15:21 642.10 642.10 642.10 642.10 0.0K
15:22 642.10 642.10 642.10 642.10 0.1K
15:23 642.10 642.10 641.59 641.79 3.1K
15:24 641.79 641.79 641.79 641.79 0.2K
15:25 641.79 641.79 641.79 641.79 0.0K
15:26 641.79 641.79 640.53 640.53 1.9K
15:27 640.53 640.53 640.53 640.53 0.3K
15:28 640.53 640.53 640.53 640.53 0.1K
15:29 640.53 640.53 640.53 640.53 0.2K
15:30 640.53 640.53 640.53 640.53 0.0K
15:31 640.53 640.53 640.53 640.53 0.2K
15:32 640.53 640.53 640.53 640.53 0.1K
15:33 640.53 640.53 640.53 640.53 0.2K
15:34 640.53 640.54 640.53 640.54 0.4K
15:35 640.54 640.54 640.54 640.54 0.2K
15:36 640.54 640.54 640.54 640.54 0.2K
15:37 640.54 640.54 640.54 640.54 0.1K
15:38 640.43 641.26 640.43 641.26 1.0K
15:39 641.26 641.26 641.26 641.26 0.1K
15:40 641.17 641.17 641.17 641.17 0.4K
15:41 641.17 641.17 641.17 641.17 0.0K
15:42 641.17 641.17 641.17 641.17 0.2K
15:43 641.17 642.08 641.17 642.08 0.3K
15:44 642.08 642.16 642.08 642.16 1.0K
15:45 642.14 642.14 642.14 642.14 0.5K
15:46 642.14 642.44 642.14 642.44 3.0K
15:47 642.44 642.44 642.44 642.44 0.1K
15:48 642.44 642.44 642.44 642.44 0.6K
15:49 642.44 642.44 641.90 641.90 1.3K
15:50 641.90 641.90 641.90 641.90 0.2K
15:51 641.90 642.83 641.65 641.65 2.1K
15:52 641.65 641.65 641.65 641.65 0.9K
15:53 640.69 640.91 640.29 640.29 1.7K
15:54 640.28 640.28 640.28 640.28 0.8K
15:55 640.28 640.28 639.43 639.43 0.7K
15:56 639.12 640.57 639.12 640.57 1.9K
15:57 640.57 640.57 640.04 640.04 0.9K
15:58 640.06 640.12 639.99 639.99 3.5K
15:59 639.99 640.31 639.99 640.31 2.6K
16:00 640.31 640.31 639.00 639.00 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available