argenx ADR

ARGX
🏛️ usa →
737.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 380.18 382.65 377.00 380.43 0.2M
2023-12-28 385.72 387.53 376.40 380.28 0.3M
2023-12-27 388.19 388.58 380.34 386.52 0.6M
2023-12-26 373.10 385.37 371.39 381.00 0.6M
2023-12-22 357.02 376.26 357.02 372.90 0.9M
2023-12-21 334.20 356.87 327.73 354.13 2.4M
2023-12-20 345.61 346.79 331.52 338.91 5.4M
2023-12-19 457.78 458.86 448.43 452.58 0.4M
2023-12-18 460.00 460.78 455.32 455.48 0.3M
2023-12-15 463.40 467.47 460.14 463.00 0.3M
2023-12-14 463.94 468.58 460.63 464.77 0.4M
2023-12-13 455.84 461.71 453.23 461.47 0.4M
2023-12-12 456.00 456.35 449.88 452.63 0.2M
2023-12-11 454.19 454.56 442.84 453.50 0.4M
2023-12-08 462.20 462.20 452.29 453.48 0.2M
2023-12-07 459.40 461.83 454.23 457.77 0.2M
2023-12-06 460.61 462.92 449.89 450.75 0.3M
2023-12-05 455.56 463.72 453.34 459.57 0.3M
2023-12-04 453.78 461.91 452.87 457.74 0.3M
2023-12-01 451.92 454.98 447.30 453.89 0.3M
2023-11-30 433.66 452.16 432.38 450.61 0.7M
2023-11-29 443.65 444.78 435.24 435.92 0.4M
2023-11-28 452.06 453.87 436.04 445.34 1.3M
2023-11-27 496.02 496.52 492.94 495.77 0.2M
2023-11-24 493.35 496.38 492.20 494.79 0.1M
2023-11-22 491.26 493.02 483.95 492.01 0.1M
2023-11-21 493.00 493.60 486.55 488.64 0.1M
2023-11-20 494.56 498.04 488.65 489.31 0.2M
2023-11-17 490.84 495.26 487.40 489.77 0.2M
2023-11-16 486.99 488.67 483.30 485.23 0.2M
2023-11-15 492.10 495.49 486.99 486.99 0.2M
2023-11-14 502.55 502.98 488.89 489.78 0.2M
2023-11-13 496.05 496.05 487.76 490.14 0.2M
2023-11-10 484.21 490.31 476.17 489.12 0.2M
2023-11-09 500.83 500.83 481.73 481.73 0.2M
2023-11-08 506.92 506.92 494.10 495.94 0.2M
2023-11-07 491.49 498.54 490.17 497.30 0.1M
2023-11-06 502.13 504.46 491.58 493.03 0.2M
2023-11-03 496.78 503.17 496.20 499.96 0.2M
2023-11-02 497.45 500.52 491.09 492.24 0.3M
2023-11-01 473.32 496.81 473.32 494.78 0.4M
2023-10-31 477.16 479.43 455.84 469.57 0.5M
2023-10-30 461.42 466.50 459.45 464.15 0.3M
2023-10-27 469.60 469.79 459.30 459.87 0.2M
2023-10-26 469.37 471.08 461.48 470.43 0.2M
2023-10-25 478.21 478.21 468.46 472.00 0.2M
2023-10-24 477.66 484.11 475.17 481.20 0.2M
2023-10-23 481.47 483.14 474.94 475.33 0.4M
2023-10-20 482.83 486.21 474.26 475.07 0.1M
2023-10-19 486.15 486.15 474.54 479.81 0.3M
2023-10-18 496.59 496.93 487.73 490.37 0.2M
2023-10-17 498.71 503.49 495.35 497.45 0.2M
2023-10-16 494.24 496.65 492.91 493.69 0.1M
2023-10-13 500.20 503.38 490.84 493.48 0.1M
2023-10-12 503.19 508.93 494.77 495.16 0.3M
2023-10-11 505.84 506.01 500.23 506.01 0.2M
2023-10-10 499.83 505.27 497.23 500.30 0.2M
2023-10-09 490.73 502.19 489.97 500.41 0.3M
2023-10-06 484.51 502.62 484.51 495.87 0.3M
2023-10-05 480.29 490.86 475.55 488.63 0.3M
2023-10-04 482.63 485.90 472.76 476.62 0.3M
2023-10-03 481.42 483.31 467.21 472.77 0.3M
2023-10-02 486.87 492.91 480.36 487.32 0.3M
2023-09-29 487.65 496.14 485.55 491.63 0.3M
2023-09-28 479.60 486.82 476.09 485.96 0.2M
2023-09-27 488.50 489.52 472.85 477.79 0.3M
2023-09-26 483.67 488.68 473.10 483.54 0.6M
2023-09-25 504.67 510.68 500.87 508.78 0.1M
2023-09-22 507.87 511.69 505.45 505.83 0.1M
2023-09-21 513.81 513.81 502.85 505.41 0.2M
2023-09-20 527.46 527.46 513.93 514.01 0.2M
2023-09-19 521.25 526.05 519.97 524.13 0.2M
2023-09-18 521.87 525.57 519.07 523.23 0.2M
2023-09-15 520.14 528.37 519.95 527.98 0.3M
2023-09-14 516.49 526.20 516.49 523.38 0.3M
2023-09-13 515.15 519.34 513.18 515.81 0.2M
2023-09-12 518.00 523.93 517.11 521.77 0.2M
2023-09-11 518.37 532.60 515.31 524.29 0.2M
2023-09-08 517.14 520.37 509.04 509.70 0.1M
2023-09-07 515.52 517.58 510.26 517.58 0.2M
2023-09-06 514.51 522.57 514.51 517.46 0.2M
2023-09-05 518.69 519.28 507.76 514.00 0.2M
2023-09-01 519.23 520.38 513.71 514.77 0.2M
2023-08-31 504.48 505.21 499.62 502.49 0.2M
2023-08-30 511.88 513.70 502.89 503.35 0.1M
2023-08-29 507.09 508.11 502.45 504.57 0.1M
2023-08-28 507.61 515.31 504.67 508.61 0.1M
2023-08-25 506.49 510.49 505.10 507.07 0.1M
2023-08-24 503.29 508.22 502.84 507.33 0.1M
2023-08-23 500.80 505.66 499.06 502.05 0.1M
2023-08-22 502.73 504.86 499.81 500.81 0.1M
2023-08-21 492.46 507.75 488.72 504.23 0.2M
2023-08-18 487.32 491.75 487.32 488.59 0.1M
2023-08-17 503.79 503.79 492.76 493.09 0.2M
2023-08-16 501.30 506.05 498.15 501.97 0.2M
2023-08-15 504.09 510.03 503.54 506.96 0.2M
2023-08-14 493.13 506.96 491.69 506.96 0.2M
2023-08-11 499.15 503.56 493.34 493.50 0.3M
2023-08-10 500.19 506.36 498.81 502.92 0.2M
2023-08-09 492.72 501.14 490.33 498.18 0.3M
2023-08-08 485.62 492.88 482.73 487.89 0.2M
2023-08-07 489.20 490.10 479.04 483.79 0.3M
2023-08-04 491.48 496.00 486.05 488.81 0.2M
2023-08-03 495.30 499.93 493.73 493.74 0.2M
2023-08-02 501.48 504.06 494.29 500.17 0.2M
2023-08-01 505.52 509.33 503.21 504.04 0.2M
2023-07-31 505.77 511.00 501.75 504.48 0.3M
2023-07-28 500.20 515.15 499.15 515.00 0.3M
2023-07-27 522.01 522.01 503.33 509.05 0.5M
2023-07-26 516.48 524.71 515.83 520.99 0.3M
2023-07-25 529.04 534.42 524.93 525.94 0.3M
2023-07-24 534.50 539.79 521.49 521.49 0.7M
2023-07-21 545.39 550.76 539.45 548.43 0.6M
2023-07-20 533.00 536.48 528.00 534.95 0.5M
2023-07-19 519.24 534.83 519.00 528.48 1.3M
2023-07-18 502.88 524.06 488.25 506.52 0.9M
2023-07-17 477.50 498.63 474.38 484.43 2.6M
2023-07-14 377.68 380.86 372.95 379.08 0.5M
2023-07-13 375.86 377.41 369.52 371.42 0.6M
2023-07-12 382.43 383.03 368.09 369.35 0.4M
2023-07-11 385.38 385.38 377.90 379.92 0.2M
2023-07-10 383.14 389.58 383.14 386.51 0.1M
2023-07-07 383.45 386.22 377.37 382.73 0.2M
2023-07-06 382.56 388.13 381.78 386.04 0.2M
2023-07-05 380.12 383.62 379.53 382.90 0.2M
2023-07-03 388.00 388.11 380.33 381.58 0.1M
2023-06-30 386.45 391.12 385.24 389.73 0.2M
2023-06-29 382.00 390.54 381.23 382.96 0.2M
2023-06-28 380.21 385.39 380.21 384.68 0.1M
2023-06-27 383.61 384.18 378.62 380.00 0.2M
2023-06-26 394.40 396.48 386.93 387.70 0.2M
2023-06-23 394.00 400.97 393.54 396.39 0.2M
2023-06-22 396.07 400.96 395.57 400.57 0.1M
2023-06-21 401.78 401.91 390.71 399.37 0.2M
2023-06-20 399.03 401.96 392.13 401.29 0.1M
2023-06-16 399.00 401.51 396.21 399.94 0.2M
2023-06-15 392.65 397.83 390.80 396.03 0.1M
2023-06-14 398.69 400.28 389.37 392.52 0.2M
2023-06-13 398.79 400.30 393.50 396.35 0.1M
2023-06-12 394.79 398.49 394.28 397.78 0.1M
2023-06-09 391.30 393.31 389.34 390.62 0.1M
2023-06-08 393.75 394.76 390.86 391.28 0.1M
2023-06-07 399.18 399.56 391.32 392.41 0.1M
2023-06-06 404.49 408.01 399.64 400.34 0.1M
2023-06-05 396.61 403.27 395.64 402.72 0.1M
2023-06-02 396.51 398.56 394.86 395.80 0.1M
2023-06-01 389.53 396.71 384.28 394.66 0.2M
2023-05-31 395.04 396.21 386.69 388.70 0.3M
2023-05-30 400.30 400.30 391.56 392.36 0.3M
2023-05-26 401.03 404.26 399.32 401.96 0.2M
2023-05-25 403.13 403.41 398.50 401.06 0.2M
2023-05-24 411.82 411.83 401.16 403.17 0.2M
2023-05-23 417.12 419.07 413.32 413.62 0.2M
2023-05-22 420.23 423.99 418.14 419.70 0.2M
2023-05-19 415.06 422.58 413.06 422.58 0.2M
2023-05-18 414.96 418.98 411.51 413.42 0.3M
2023-05-17 408.89 417.00 396.19 412.91 0.8M
2023-05-16 394.57 409.53 386.97 405.60 0.8M
2023-05-15 404.77 408.31 403.52 406.13 0.1M
2023-05-12 402.76 404.20 400.01 403.48 0.1M
2023-05-11 402.00 406.93 399.00 406.85 0.1M
2023-05-10 394.97 404.09 394.20 402.37 0.2M
2023-05-09 396.11 401.86 393.73 401.52 0.1M
2023-05-08 403.45 406.13 397.78 406.00 0.2M
2023-05-05 399.72 404.87 394.33 404.16 0.3M
2023-05-04 388.86 401.44 382.78 395.41 0.4M
2023-05-03 391.32 396.47 389.71 392.29 0.3M
2023-05-02 390.00 396.61 390.00 392.78 0.2M
2023-05-01 388.53 396.00 386.11 392.23 0.2M
2023-04-28 381.64 393.27 380.99 387.88 0.2M
2023-04-27 377.40 382.33 374.96 380.88 0.2M
2023-04-26 391.52 391.81 382.04 382.84 0.2M
2023-04-25 391.82 393.76 387.03 390.51 0.2M
2023-04-24 388.89 392.48 387.27 391.12 0.3M
2023-04-21 385.23 390.23 384.16 389.37 0.2M
2023-04-20 379.80 383.62 378.39 380.01 0.3M
2023-04-19 372.00 385.58 372.00 382.12 0.3M
2023-04-18 378.00 378.86 374.12 375.76 0.2M
2023-04-17 386.29 388.28 382.44 383.94 0.2M
2023-04-14 386.73 387.12 377.48 382.99 0.1M
2023-04-13 382.02 388.70 381.20 386.43 0.1M
2023-04-12 379.52 381.36 374.75 379.69 0.3M
2023-04-11 380.39 383.48 374.00 374.79 0.2M
2023-04-10 385.40 385.40 376.11 377.74 0.2M
2023-04-06 375.68 389.65 375.68 387.36 0.3M
2023-04-05 376.13 377.45 372.73 373.18 0.2M
2023-04-04 361.39 367.55 361.39 367.47 0.2M
2023-04-03 366.11 366.72 358.74 360.14 0.2M
2023-03-31 371.18 372.60 368.32 372.58 0.2M
2023-03-30 371.93 374.47 369.53 369.83 0.2M
2023-03-29 366.95 377.16 366.52 376.47 0.3M
2023-03-28 362.90 367.93 362.86 366.46 0.2M
2023-03-27 360.70 363.58 358.52 361.85 0.2M
2023-03-24 362.02 362.60 358.00 360.52 0.1M
2023-03-23 360.10 363.53 358.41 359.78 0.1M
2023-03-22 359.48 361.71 356.72 356.85 0.2M
2023-03-21 364.93 364.93 355.22 357.53 0.2M
2023-03-20 361.18 365.45 359.77 364.98 0.2M
2023-03-17 359.46 361.48 356.86 359.67 0.2M
2023-03-16 356.45 361.51 353.37 358.47 0.2M
2023-03-15 352.02 358.26 351.32 356.83 0.2M
2023-03-14 356.33 358.32 353.29 357.98 0.2M
2023-03-13 339.11 356.59 339.11 352.64 0.4M
2023-03-10 342.02 349.00 337.50 341.30 0.3M
2023-03-09 335.88 347.70 333.54 341.44 0.4M
2023-03-08 337.06 339.00 333.07 334.23 0.2M
2023-03-07 342.16 343.33 337.56 339.23 0.2M
2023-03-06 346.65 347.06 340.14 341.80 0.3M
2023-03-03 348.27 350.80 342.03 347.02 0.5M
2023-03-02 355.90 356.02 340.02 345.05 1.1M
2023-03-01 369.56 374.00 368.05 368.95 0.3M
2023-02-28 364.03 368.68 363.03 366.02 0.3M
2023-02-27 368.58 373.44 366.44 370.19 0.1M
2023-02-24 362.71 367.91 362.39 366.53 0.2M
2023-02-23 368.89 370.51 365.94 367.72 0.1M
2023-02-22 369.11 369.11 364.44 366.15 0.1M
2023-02-21 371.48 372.52 365.05 366.30 0.1M
2023-02-17 366.27 372.48 362.85 371.93 0.2M
2023-02-16 368.55 373.11 367.42 369.04 0.2M
2023-02-15 375.78 377.24 370.70 375.82 0.1M
2023-02-14 373.86 378.21 372.86 375.92 0.1M
2023-02-13 372.39 377.55 372.32 374.42 0.2M
2023-02-10 373.33 376.16 371.64 372.39 0.2M
2023-02-09 375.17 379.50 371.71 373.56 0.1M
2023-02-08 378.17 379.12 370.00 372.01 0.2M
2023-02-07 370.97 380.69 366.67 379.74 0.2M
2023-02-06 367.17 378.11 367.17 373.29 0.3M
2023-02-03 370.00 373.83 370.00 370.95 0.2M
2023-02-02 378.06 378.06 369.01 372.27 0.3M
2023-02-01 380.46 382.36 375.16 379.73 0.2M
2023-01-31 375.08 383.50 374.51 382.25 0.2M
2023-01-30 378.13 380.95 372.23 375.78 0.2M
2023-01-27 371.85 385.27 371.85 380.90 0.3M
2023-01-26 386.42 386.99 380.23 382.10 0.2M
2023-01-25 383.82 383.82 373.75 378.72 0.2M
2023-01-24 385.31 389.27 380.44 382.52 0.2M
2023-01-23 392.96 395.62 392.13 394.24 0.2M
2023-01-20 388.22 391.37 384.26 391.12 0.3M
2023-01-19 388.45 389.33 381.01 381.98 0.1M
2023-01-18 396.74 399.00 386.94 387.44 0.2M
2023-01-17 398.75 400.00 396.00 396.56 0.2M
2023-01-13 399.14 404.90 394.26 401.00 0.2M
2023-01-12 392.08 403.88 391.06 403.65 0.2M
2023-01-11 389.05 396.53 384.09 395.45 0.2M
2023-01-10 375.99 388.70 375.99 388.26 0.2M
2023-01-09 368.98 374.64 365.90 372.96 0.4M
2023-01-06 375.92 382.38 373.54 375.81 0.3M
2023-01-05 374.67 376.33 373.22 373.95 0.2M
2023-01-04 375.83 376.98 369.14 376.46 0.2M
2023-01-03 381.10 382.65 372.37 373.80 0.4M