argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 575.41 581.54 575.41 581.54 6.6K
09:32 582.06 582.70 580.70 580.70 5.9K
09:33 581.01 581.01 579.97 579.97 1.0K
09:34 580.15 582.46 580.15 582.17 1.8K
09:35 580.88 580.88 580.88 580.88 1.1K
09:36 581.40 581.40 580.56 580.56 2.0K
09:37 580.56 580.56 580.17 580.17 2.6K
09:38 580.17 580.18 579.36 579.36 0.8K
09:39 579.36 580.26 579.13 580.26 6.3K
09:40 580.58 580.58 580.23 580.33 3.5K
09:41 580.48 581.01 580.13 580.13 10.5K
09:42 581.08 581.29 579.50 581.29 3.9K
09:43 581.29 581.29 581.29 581.29 0.1K
09:44 578.75 578.75 578.75 578.75 11.1K
09:45 578.75 578.75 577.07 577.07 0.7K
09:46 577.10 577.76 576.78 577.70 4.0K
09:47 577.70 578.15 577.70 578.15 1.0K
09:48 578.15 578.86 578.15 578.86 0.6K
09:49 578.86 578.86 578.61 578.61 1.2K
09:50 578.61 578.61 578.61 578.61 0.1K
09:51 578.61 580.10 578.61 580.10 0.6K
09:52 580.10 581.53 580.10 581.53 2.2K
09:53 580.57 580.85 580.57 580.85 2.9K
09:54 580.85 581.25 580.85 581.25 1.1K
09:55 581.25 581.25 579.45 579.45 1.7K
09:56 579.45 579.45 579.45 579.45 0.0K
09:57 579.45 579.45 579.45 579.45 1.9K
09:58 579.45 579.45 579.45 579.45 0.2K
09:59 579.45 579.45 579.30 579.30 0.9K
10:00 579.30 579.70 579.30 579.70 1.3K
10:01 579.41 579.41 578.58 578.58 1.1K
10:02 578.58 578.58 576.17 576.23 2.2K
10:03 576.10 576.29 576.10 576.29 2.9K
10:04 576.29 576.29 576.29 576.29 0.0K
10:05 575.90 575.90 575.27 575.59 1.1K
10:06 575.59 575.59 575.14 575.14 1.6K
10:07 575.14 575.14 575.14 575.14 0.0K
10:08 575.14 575.14 575.14 575.14 0.4K
10:09 575.14 575.14 575.14 575.14 0.2K
10:10 575.14 575.14 575.14 575.14 0.3K
10:11 575.14 575.14 575.14 575.14 0.6K
10:12 575.14 575.14 575.14 575.14 0.2K
10:13 573.82 573.82 573.82 573.82 0.2K
10:14 573.82 573.82 573.82 573.82 0.2K
10:15 573.23 573.25 573.23 573.25 0.6K
10:16 572.90 573.22 572.90 573.22 3.5K
10:17 573.22 573.22 573.01 573.01 0.7K
10:18 573.88 574.42 573.88 574.42 1.8K
10:19 574.72 574.72 574.72 574.72 0.3K
10:20 574.72 574.72 574.72 574.72 0.2K
10:21 573.83 573.90 573.55 573.63 1.8K
10:22 573.14 573.94 573.14 573.38 2.3K
10:23 573.38 573.38 571.14 571.14 2.2K
10:24 570.69 571.87 570.69 571.87 2.7K
10:25 571.59 571.59 571.49 571.49 1.0K
10:26 570.97 571.76 570.64 571.76 5.6K
10:27 571.76 571.76 571.27 571.27 1.3K
10:28 570.69 570.69 570.69 570.69 1.1K
10:29 570.69 570.69 570.69 570.69 0.6K
10:30 571.75 571.75 571.04 571.04 1.7K
10:31 571.04 572.24 571.04 572.24 2.5K
10:32 572.24 572.24 571.41 571.41 0.7K
10:33 571.62 573.32 571.62 573.31 4.6K
10:34 573.31 573.60 573.31 573.60 1.3K
10:35 573.60 573.60 573.60 573.60 0.0K
10:36 573.60 573.60 573.60 573.60 0.0K
10:37 573.60 573.60 573.60 573.60 0.4K
10:38 572.18 573.25 572.18 573.25 3.5K
10:39 573.25 573.25 573.20 573.20 1.9K
10:40 574.09 574.09 574.09 574.09 1.5K
10:41 573.91 573.91 572.85 572.85 0.8K
10:42 572.11 572.11 572.05 572.05 3.4K
10:43 572.05 572.08 572.05 572.08 0.2K
10:44 571.92 571.92 571.89 571.89 0.8K
10:45 571.89 571.89 571.59 571.69 2.7K
10:46 571.69 571.69 571.69 571.69 0.5K
10:47 570.43 570.43 570.43 570.43 0.8K
10:48 570.43 570.43 570.43 570.43 0.2K
10:49 570.06 570.06 570.06 570.06 0.8K
10:50 570.06 570.06 570.06 570.06 0.1K
10:51 569.92 569.92 569.54 569.54 1.6K
10:52 569.54 569.54 568.82 568.82 4.7K
10:53 568.82 568.82 568.07 568.16 4.4K
10:54 568.65 568.67 568.65 568.67 1.4K
10:55 568.67 568.67 568.59 568.59 0.7K
10:56 568.69 568.69 568.14 568.14 1.5K
10:57 568.14 568.14 567.98 567.98 2.7K
10:58 568.11 568.11 567.66 568.00 2.2K
10:59 568.06 568.38 568.06 568.38 4.6K
11:00 568.38 568.80 568.38 568.80 1.3K
11:01 569.38 569.85 569.38 569.85 1.1K
11:02 569.66 569.95 569.44 569.95 2.3K
11:03 569.95 569.95 569.95 569.95 0.6K
11:04 569.95 572.52 569.95 572.52 0.4K
11:05 572.52 572.52 572.52 572.52 0.9K
11:06 572.52 572.52 571.68 571.68 1.0K
11:07 572.23 572.67 572.23 572.67 1.7K
11:08 572.67 572.67 572.67 572.67 0.3K
11:09 571.60 571.60 571.60 571.60 1.6K
11:10 572.82 572.82 571.94 571.94 1.2K
11:11 571.94 571.94 571.85 571.85 0.8K
11:12 571.85 572.94 571.85 572.94 0.5K
11:13 572.94 574.10 572.94 573.98 2.2K
11:14 573.98 573.98 573.98 573.98 0.3K
11:15 573.98 573.98 573.98 573.98 0.1K
11:16 574.05 574.41 574.05 574.41 1.8K
11:17 574.41 574.64 574.41 574.57 1.3K
11:18 574.36 574.36 574.36 574.36 0.4K
11:19 574.36 574.36 574.36 574.36 0.7K
11:20 574.36 574.36 574.36 574.36 0.4K
11:21 574.36 574.36 574.36 574.36 0.2K
11:22 574.36 574.36 574.36 574.36 0.1K
11:23 574.37 574.37 573.68 573.68 0.6K
11:24 573.68 573.68 573.68 573.68 0.1K
11:25 573.68 573.68 573.59 573.59 0.6K
11:26 573.59 573.59 573.59 573.59 1.8K
11:27 573.59 573.59 573.59 573.59 0.2K
11:28 573.59 573.59 571.87 571.87 0.2K
11:29 571.87 571.87 571.87 571.87 0.2K
11:30 571.87 571.87 571.87 571.87 0.4K
11:31 571.87 571.87 570.56 570.56 1.6K
11:32 570.56 570.56 570.19 570.19 0.6K
11:33 570.19 570.50 570.19 570.50 4.0K
11:34 571.28 573.10 571.28 573.10 4.1K
11:35 573.10 573.10 573.10 573.10 0.3K
11:36 573.29 573.29 572.52 572.52 6.4K
11:37 572.52 572.52 570.62 570.62 1.2K
11:38 570.62 570.62 568.01 568.01 2.1K
11:39 570.45 570.45 570.45 570.45 2.3K
11:40 570.45 571.34 569.55 569.55 0.5K
11:41 569.55 571.34 569.55 571.34 0.2K
11:42 571.34 571.34 571.34 571.34 0.0K
11:43 570.35 570.35 570.35 570.35 0.2K
11:44 570.35 570.35 570.35 570.35 0.1K
11:45 567.64 567.96 567.64 567.96 0.2K
11:46 571.34 571.34 571.34 571.34 0.2K
11:47 571.34 571.34 568.25 568.25 0.1K
11:48 568.25 568.25 568.25 568.25 0.1K
11:49 568.25 568.25 568.25 568.25 0.2K
11:50 568.25 568.55 568.25 568.55 0.1K
11:51 568.62 571.15 568.62 568.65 0.9K
11:52 570.03 570.03 570.03 570.03 0.2K
11:53 570.03 570.03 570.03 570.03 0.0K
11:54 570.03 570.03 570.03 570.03 0.0K
11:55 570.03 570.03 570.03 570.03 0.0K
11:56 570.03 570.03 570.03 570.03 0.0K
11:57 570.03 570.03 567.64 567.64 0.1K
11:58 567.64 567.64 567.64 567.64 0.0K
11:59 567.64 567.64 567.64 567.64 0.0K
12:00 567.64 568.72 567.64 568.72 0.9K
12:01 568.72 568.72 567.74 567.74 0.6K
12:02 567.74 567.74 565.32 565.32 1.2K
12:03 565.68 567.70 565.68 567.10 0.9K
12:04 567.10 567.10 567.10 567.10 0.0K
12:05 567.24 567.24 567.24 567.24 0.4K
12:06 567.24 567.24 567.24 567.24 0.3K
12:07 567.24 567.24 567.24 567.24 0.0K
12:08 567.24 567.24 567.24 567.24 0.9K
12:09 567.24 567.24 567.24 567.24 0.1K
12:10 567.24 567.24 566.58 566.76 0.5K
12:11 566.76 567.00 566.49 566.79 0.9K
12:12 566.79 566.79 566.79 566.79 0.1K
12:13 566.79 566.79 565.50 565.50 0.7K
12:14 565.50 565.50 564.61 565.35 0.6K
12:15 565.40 565.40 565.40 565.40 0.5K
12:16 565.40 565.40 565.40 565.40 0.0K
12:17 565.40 565.40 565.40 565.40 0.2K
12:18 565.40 565.40 565.40 565.40 0.0K
12:19 562.77 562.77 562.77 562.77 0.3K
12:20 562.77 562.77 562.77 562.77 0.1K
12:21 562.77 562.77 561.12 561.12 0.8K
12:22 561.12 561.12 560.26 561.00 1.4K
12:23 561.00 561.00 560.02 560.02 0.2K
12:24 560.02 560.06 558.98 558.98 4.0K
12:25 561.11 561.11 558.58 558.58 1.2K
12:26 558.58 560.26 558.58 560.26 1.4K
12:27 560.26 560.26 558.79 558.79 3.1K
12:28 558.79 558.79 557.81 557.81 0.8K
12:29 558.20 558.20 558.20 558.20 0.2K
12:30 559.57 560.15 559.57 560.11 2.0K
12:31 560.11 560.11 560.11 560.11 0.2K
12:32 560.11 560.11 558.55 558.55 2.1K
12:33 558.55 558.55 558.55 558.55 0.1K
12:34 558.55 558.55 558.55 558.55 0.0K
12:35 558.55 558.88 558.55 558.88 0.2K
12:36 558.88 560.89 558.88 559.94 3.8K
12:37 559.94 559.94 559.93 559.93 2.4K
12:38 560.73 561.48 560.19 561.48 6.4K
12:39 560.92 560.92 560.33 560.33 2.2K
12:40 560.33 560.33 560.32 560.32 0.2K
12:41 560.92 560.92 560.92 560.92 0.7K
12:42 560.92 561.73 560.92 561.73 1.1K
12:43 561.73 562.47 561.73 562.47 1.6K
12:44 562.47 562.80 562.47 562.80 0.4K
12:45 562.80 562.80 562.80 562.80 0.3K
12:46 562.80 562.80 561.71 561.71 0.3K
12:47 561.71 562.27 561.71 562.27 0.5K
12:48 562.27 562.27 562.27 562.27 0.6K
12:49 562.27 562.27 562.27 562.27 0.6K
12:50 562.27 562.27 562.27 562.27 0.0K
12:51 562.27 562.27 562.27 562.27 0.1K
12:52 562.27 562.27 562.27 562.27 0.1K
12:53 562.27 562.27 559.75 559.75 5.2K
12:54 559.66 559.66 559.59 559.59 2.1K
12:55 559.41 559.96 559.41 559.96 1.6K
12:56 559.96 560.18 559.41 559.41 1.8K
12:57 559.40 559.55 559.40 559.55 0.8K
12:58 559.55 560.04 559.55 560.04 1.9K
12:59 559.92 559.92 559.92 559.92 0.4K
13:00 559.92 559.92 559.39 559.39 2.2K
13:01 559.39 559.39 558.37 558.37 2.3K
13:02 558.84 558.84 557.48 557.48 1.5K
13:03 557.48 557.48 557.48 557.48 0.0K
13:04 557.48 558.96 557.48 558.96 0.2K
13:05 558.96 558.96 558.96 558.96 0.1K
13:06 558.96 558.96 557.32 557.32 2.2K
13:07 557.32 557.32 555.30 555.30 1.4K
13:08 555.30 555.94 555.30 555.94 0.6K
13:09 555.94 555.94 555.43 555.43 0.6K
13:10 555.50 555.75 555.50 555.75 0.8K
13:11 555.75 555.75 555.75 555.75 0.0K
13:12 555.75 555.75 555.75 555.75 0.0K
13:13 554.17 554.17 554.17 554.17 1.0K
13:14 554.17 554.26 554.17 554.26 1.0K
13:15 553.77 555.61 553.77 555.15 4.5K
13:16 555.35 555.38 555.35 555.38 1.3K
13:17 555.68 555.68 555.01 555.01 0.7K
13:18 555.01 555.01 555.01 555.01 0.0K
13:19 555.01 555.01 555.01 555.01 0.1K
13:20 555.22 555.54 555.14 555.14 2.1K
13:21 555.14 556.61 555.09 556.61 4.0K
13:22 556.79 558.13 556.79 558.13 1.0K
13:23 558.43 558.43 558.43 558.43 0.5K
13:24 558.43 558.43 558.43 558.43 0.8K
13:25 558.43 558.43 558.43 558.43 0.0K
13:26 557.98 558.85 556.96 556.96 7.8K
13:27 556.96 558.88 556.96 558.88 1.3K
13:28 557.68 557.68 557.68 557.68 0.1K
13:29 559.28 559.28 557.85 557.89 3.6K
13:30 557.89 558.30 557.89 558.30 0.5K
13:31 558.30 559.21 558.30 558.76 4.2K
13:32 558.76 558.76 558.76 558.76 0.3K
13:33 558.76 558.76 558.76 558.76 0.1K
13:34 559.84 559.84 559.38 559.38 0.9K
13:35 559.38 559.38 559.38 559.38 0.2K
13:36 559.38 559.38 559.38 559.38 0.3K
13:37 559.38 559.38 559.38 559.38 0.7K
13:38 559.38 559.38 559.38 559.38 0.2K
13:39 559.38 559.38 559.38 559.38 0.2K
13:40 559.38 559.38 559.38 559.38 0.1K
13:41 559.38 559.38 559.38 559.38 0.1K
13:42 559.38 561.00 559.38 561.00 0.1K
13:43 561.00 561.00 561.00 561.00 0.0K
13:44 561.00 562.31 561.00 562.31 0.1K
13:45 562.31 562.31 560.50 560.50 1.4K
13:46 560.50 561.66 560.50 561.66 0.6K
13:47 561.66 561.66 561.66 561.66 0.5K
13:48 561.66 561.66 561.66 561.66 0.2K
13:49 561.66 561.66 561.32 561.32 0.7K
13:50 563.46 563.58 563.46 563.58 0.7K
13:51 563.58 563.58 563.58 563.58 0.0K
13:52 563.58 563.58 563.58 563.58 0.1K
13:53 563.58 563.58 563.58 563.58 0.1K
13:54 563.58 563.58 561.00 561.00 0.6K
13:55 561.00 561.00 561.00 561.00 0.0K
13:56 561.00 561.00 561.00 561.00 0.7K
13:57 561.00 563.14 561.00 563.12 0.6K
13:58 563.12 563.12 563.12 563.12 0.3K
13:59 563.12 563.12 561.00 561.00 1.9K
14:00 561.00 564.01 561.00 564.01 0.3K
14:01 564.01 564.01 562.54 562.54 0.8K
14:02 562.54 562.54 562.54 562.54 0.4K
14:03 562.54 563.97 562.54 563.97 1.8K
14:04 563.97 563.97 563.20 563.20 1.0K
14:05 564.04 564.04 564.04 564.04 0.7K
14:06 564.04 564.04 562.45 562.45 1.6K
14:07 562.45 562.45 562.45 562.45 0.2K
14:08 562.45 562.45 561.03 561.03 1.3K
14:09 561.03 561.03 561.03 561.03 0.1K
14:10 561.03 561.03 559.06 559.06 1.3K
14:11 559.06 559.06 559.06 559.06 0.1K
14:12 559.06 559.06 559.06 559.06 0.5K
14:13 559.06 559.06 559.06 559.06 0.1K
14:14 559.06 559.73 558.72 559.73 1.7K
14:15 559.73 560.60 559.73 560.60 2.2K
14:16 560.60 560.60 559.95 559.95 1.0K
14:17 559.95 559.95 558.72 558.72 0.7K
14:18 558.72 558.72 558.72 558.72 0.4K
14:19 558.72 558.72 558.72 558.72 0.5K
14:20 558.72 558.83 558.72 558.83 0.9K
14:21 558.83 558.83 556.79 556.79 1.8K
14:22 556.92 557.33 556.92 557.33 1.8K
14:23 555.96 555.96 555.96 555.96 1.0K
14:24 555.96 555.96 555.96 555.96 0.6K
14:25 555.96 555.96 555.37 555.37 0.4K
14:26 555.37 555.78 555.37 555.78 2.1K
14:27 555.78 558.02 555.78 558.02 0.9K
14:28 558.02 558.02 558.02 558.02 0.1K
14:29 558.02 558.02 558.02 558.02 0.1K
14:30 558.02 558.02 558.02 558.02 0.0K
14:31 558.02 558.02 558.02 558.02 0.2K
14:32 558.02 558.02 558.02 558.02 2.3K
14:33 558.02 558.02 558.02 558.02 0.6K
14:34 558.02 558.02 558.02 558.02 0.3K
14:35 558.02 558.02 558.02 558.02 0.3K
14:36 558.02 558.02 557.69 557.69 0.6K
14:37 556.45 556.45 556.45 556.45 0.2K
14:38 556.45 556.45 554.95 554.95 2.7K
14:39 554.95 554.95 554.95 554.95 0.2K
14:40 555.80 555.80 555.80 555.80 0.6K
14:41 555.80 556.15 554.78 554.78 0.7K
14:42 554.62 555.59 554.61 555.59 4.1K
14:43 556.60 556.60 556.60 556.60 0.3K
14:44 556.17 557.12 556.17 557.12 0.2K
14:45 557.49 557.49 557.49 557.49 0.3K
14:46 557.49 557.49 557.49 557.49 0.1K
14:47 557.49 557.49 557.49 557.49 0.0K
14:48 555.01 557.59 555.01 557.59 0.4K
14:49 557.59 557.59 556.19 556.19 0.4K
14:50 556.19 556.19 556.19 556.19 0.0K
14:51 556.19 556.19 556.19 556.19 0.2K
14:52 556.19 556.19 556.08 556.08 0.3K
14:53 556.08 556.08 556.08 556.08 0.9K
14:54 556.08 556.71 556.08 556.71 1.2K
14:55 558.27 558.27 558.27 558.27 0.3K
14:56 558.27 558.55 558.27 558.55 1.4K
14:57 558.55 558.55 558.55 558.55 0.4K
14:58 558.55 558.55 558.55 558.55 0.1K
14:59 558.55 558.55 557.52 557.52 2.4K
15:00 557.52 557.52 557.52 557.52 0.0K
15:01 557.52 557.52 557.37 557.37 0.3K
15:02 557.37 557.37 556.04 556.04 1.4K
15:03 555.26 555.26 555.26 555.26 7.8K
15:04 555.26 555.26 555.26 555.26 0.2K
15:05 555.26 555.80 555.26 555.80 1.0K
15:06 555.80 555.80 555.51 555.51 1.0K
15:07 555.51 555.51 555.51 555.51 0.3K
15:08 555.51 555.51 554.78 554.78 0.8K
15:09 554.78 556.08 554.78 556.08 1.1K
15:10 556.08 556.08 556.08 556.08 0.0K
15:11 556.08 556.08 556.08 556.08 0.2K
15:12 556.56 556.56 554.51 554.51 1.2K
15:13 554.51 554.51 554.51 554.51 0.0K
15:14 554.51 554.51 554.51 554.51 0.0K
15:15 554.51 554.51 554.51 554.51 0.1K
15:16 554.51 554.51 554.51 554.51 0.1K
15:17 554.51 555.26 554.51 555.26 0.3K
15:18 555.26 555.26 554.37 554.37 0.6K
15:19 554.37 554.37 553.41 553.41 2.2K
15:20 553.20 553.68 553.20 553.68 1.4K
15:21 555.34 555.69 555.34 555.69 5.2K
15:22 555.69 555.89 555.54 555.54 0.5K
15:23 555.54 556.05 555.54 555.72 2.4K
15:24 557.08 557.08 555.63 555.63 2.1K
15:25 555.63 556.35 555.13 555.20 2.1K
15:26 555.20 556.34 555.20 556.00 1.6K
15:27 556.00 556.00 555.15 555.15 1.8K
15:28 555.15 555.15 554.55 554.55 1.1K
15:29 556.63 556.63 556.63 556.63 5.6K
15:30 556.63 556.63 556.63 556.63 0.1K
15:31 556.63 556.63 556.63 556.63 0.0K
15:32 557.05 557.14 556.53 556.53 9.0K
15:33 557.33 558.18 557.33 558.18 1.0K
15:34 558.18 558.18 557.41 557.41 0.4K
15:35 557.41 557.41 557.41 557.41 0.2K
15:36 557.41 557.88 557.41 557.41 1.9K
15:37 555.13 555.13 555.13 555.13 0.8K
15:38 555.13 555.40 555.13 555.40 0.1K
15:39 555.40 555.40 555.40 555.40 0.4K
15:40 555.40 555.96 555.40 555.70 1.4K
15:41 555.99 555.99 555.99 555.99 0.9K
15:42 555.99 555.99 555.46 555.61 0.5K
15:43 556.20 556.20 555.67 556.00 2.1K
15:44 556.00 556.38 556.00 556.38 0.4K
15:45 556.38 556.38 556.38 556.38 0.6K
15:46 556.38 556.38 556.38 556.38 0.6K
15:47 556.38 556.38 556.38 556.38 1.1K
15:48 556.38 556.38 555.52 555.52 1.2K
15:49 555.16 555.16 554.68 554.68 1.9K
15:50 554.68 555.79 554.68 555.79 1.0K
15:51 555.16 555.50 555.16 555.50 1.5K
15:52 555.50 555.50 554.50 554.50 1.0K
15:53 554.50 555.91 554.50 555.91 1.1K
15:54 554.99 554.99 554.99 554.99 1.5K
15:55 554.99 554.99 553.78 554.14 6.8K
15:56 554.45 554.45 553.89 553.89 5.5K
15:57 554.31 554.55 554.31 554.55 2.2K
15:58 554.55 554.78 554.55 554.78 4.3K
15:59 554.78 555.36 554.78 555.09 8.9K
16:00 555.05 555.11 554.44 555.11 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available