argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 542.79 546.81 530.01 542.04 9.8K
09:32 540.70 541.20 540.70 541.20 4.6K
09:33 541.20 542.31 541.20 542.31 2.8K
09:34 542.31 542.31 540.77 540.77 1.8K
09:35 540.77 541.07 540.77 541.07 0.3K
09:36 540.33 540.33 540.33 540.33 6.2K
09:37 540.33 540.33 539.96 539.96 0.9K
09:38 539.96 539.96 537.25 537.53 1.4K
09:39 537.53 538.60 536.50 536.50 2.5K
09:40 536.50 536.50 535.49 535.49 4.3K
09:41 535.65 535.65 532.59 532.59 19.1K
09:42 532.55 532.55 531.76 532.39 8.1K
09:43 532.21 532.21 526.30 526.30 26.4K
09:44 526.35 530.18 526.35 530.18 7.9K
09:45 530.18 530.87 528.90 528.90 2.1K
09:46 528.90 528.90 528.90 528.90 1.9K
09:47 528.44 530.22 528.44 530.22 1.6K
09:48 530.22 530.48 530.22 530.48 6.0K
09:49 532.26 532.62 531.61 531.61 1.8K
09:50 531.61 532.39 531.61 532.20 2.2K
09:51 532.25 532.25 532.20 532.20 2.2K
09:52 532.20 533.03 532.20 533.03 1.4K
09:53 532.59 533.41 532.59 533.41 1.8K
09:54 533.02 534.68 533.02 534.57 5.7K
09:55 534.57 534.57 534.57 534.57 0.9K
09:56 535.08 535.08 535.08 535.08 1.2K
09:57 535.08 536.67 535.08 536.67 4.5K
09:58 536.67 538.70 536.67 538.70 9.9K
09:59 538.70 539.08 538.70 539.08 0.9K
10:00 539.08 541.27 539.08 540.94 1.8K
10:01 538.87 539.70 538.87 539.70 3.0K
10:02 539.70 539.70 538.31 538.31 4.7K
10:03 538.31 538.31 538.31 538.31 1.2K
10:04 538.31 538.82 538.31 538.41 2.6K
10:05 538.41 539.40 538.41 538.49 3.1K
10:06 538.49 538.51 538.01 538.51 1.4K
10:07 538.51 539.05 538.51 538.82 6.2K
10:08 538.82 538.82 538.82 538.82 0.0K
10:09 538.82 538.82 538.31 538.50 4.2K
10:10 538.50 538.50 538.50 538.50 2.0K
10:11 538.50 538.50 538.21 538.21 0.7K
10:12 541.82 544.85 541.82 544.55 27.0K
10:13 547.69 548.22 544.86 548.22 15.0K
10:14 548.22 550.31 548.22 550.31 1.5K
10:15 550.31 552.59 550.31 552.59 9.4K
10:16 552.59 552.59 552.59 552.59 1.9K
10:17 552.59 557.05 552.59 557.05 3.6K
10:18 557.05 557.05 557.05 557.05 1.8K
10:19 557.05 557.41 556.05 556.05 1.9K
10:20 555.01 555.01 551.61 551.64 9.8K
10:21 551.64 551.95 551.64 551.95 4.0K
10:22 551.95 552.41 551.84 552.41 3.5K
10:23 552.41 552.41 551.01 551.01 4.0K
10:24 550.65 550.65 550.65 550.65 3.5K
10:25 546.55 546.83 544.97 544.97 10.7K
10:26 544.92 544.92 544.35 544.35 2.2K
10:27 545.01 545.01 544.89 544.89 5.4K
10:28 544.40 544.40 543.48 543.48 3.0K
10:29 543.48 543.48 540.85 541.01 4.4K
10:30 541.01 541.01 541.01 541.01 5.0K
10:31 541.01 542.78 540.47 540.47 3.0K
10:32 540.47 540.47 540.47 540.47 1.2K
10:33 540.47 545.81 540.47 545.81 2.2K
10:34 545.81 545.81 545.81 545.81 2.3K
10:35 545.81 548.54 545.81 548.22 3.1K
10:36 548.22 548.22 548.22 548.22 1.4K
10:37 548.22 548.22 548.22 548.22 1.3K
10:38 545.30 545.56 545.18 545.56 3.7K
10:39 545.56 545.56 541.16 541.16 8.1K
10:40 541.16 542.48 541.15 541.15 3.4K
10:41 541.83 541.83 540.01 540.01 4.8K
10:42 540.01 540.01 540.01 540.01 2.7K
10:43 540.01 540.01 540.01 540.01 1.7K
10:44 540.60 540.60 540.60 540.60 2.7K
10:45 540.60 542.21 540.60 541.60 2.3K
10:46 541.60 542.96 541.60 542.96 1.0K
10:47 542.96 542.96 542.96 542.96 0.4K
10:48 543.24 543.24 542.66 542.66 0.7K
10:49 542.78 543.81 542.78 543.42 1.8K
10:50 543.42 543.42 542.91 542.91 1.7K
10:51 542.91 542.91 542.91 542.91 0.4K
10:52 542.91 544.94 542.91 544.94 1.2K
10:53 544.94 546.00 544.94 546.00 1.8K
10:54 546.00 546.29 544.64 545.50 5.0K
10:55 545.50 545.50 544.70 545.03 2.5K
10:56 545.03 546.59 545.03 546.59 4.6K
10:57 546.59 546.59 546.59 546.59 1.7K
10:58 544.82 544.82 544.82 544.82 3.8K
10:59 544.82 545.90 544.82 545.90 1.9K
11:00 545.90 545.90 545.90 545.90 0.9K
11:01 545.90 545.90 545.90 545.90 4.6K
11:02 545.90 547.17 545.81 546.56 5.1K
11:03 546.12 546.12 546.12 546.12 4.3K
11:04 547.51 547.69 547.51 547.69 1.8K
11:05 547.69 549.56 547.69 549.56 2.5K
11:06 549.56 549.56 549.56 549.56 3.5K
11:07 549.56 550.18 549.56 550.18 0.4K
11:08 550.01 550.01 549.26 549.26 2.6K
11:09 549.26 549.26 549.26 549.26 1.2K
11:10 547.84 547.84 547.84 547.84 0.6K
11:11 547.84 548.30 547.84 548.30 1.2K
11:12 548.30 548.30 548.30 548.30 0.4K
11:13 548.30 548.30 548.30 548.30 0.1K
11:14 548.30 548.30 548.18 548.18 0.6K
11:15 548.18 548.18 548.18 548.18 2.7K
11:16 548.18 548.18 543.43 543.43 2.3K
11:17 543.43 543.43 543.43 543.43 0.8K
11:18 542.90 542.90 542.90 542.90 2.1K
11:19 542.90 542.90 542.68 542.68 1.2K
11:20 542.68 544.28 542.68 544.28 1.3K
11:21 544.28 544.28 544.28 544.28 0.5K
11:22 544.28 544.28 544.28 544.28 0.2K
11:23 544.28 544.28 544.28 544.28 0.8K
11:24 544.28 544.28 544.28 544.28 1.5K
11:25 541.61 541.61 541.61 541.61 1.6K
11:26 541.61 542.55 541.61 542.40 1.8K
11:27 542.31 542.65 542.31 542.65 0.9K
11:28 543.18 543.18 541.79 541.81 2.6K
11:29 542.11 542.11 542.11 542.11 0.6K
11:30 542.11 542.11 541.43 541.43 1.1K
11:31 540.73 540.73 539.46 539.46 3.5K
11:32 539.46 541.14 539.46 541.14 7.8K
11:33 541.14 542.80 541.14 542.80 1.0K
11:34 544.16 544.16 544.16 544.16 1.0K
11:35 544.16 544.16 544.16 544.16 0.6K
11:36 544.16 544.57 543.22 544.57 9.4K
11:37 544.57 545.42 544.57 545.42 3.5K
11:38 545.42 547.14 545.42 547.14 0.4K
11:39 547.14 547.14 547.14 547.14 0.9K
11:40 547.91 549.83 547.91 549.83 0.7K
11:41 549.83 549.83 547.78 547.78 0.3K
11:42 547.78 547.78 547.78 547.78 0.1K
11:43 547.78 547.78 547.78 547.78 0.1K
11:44 547.78 547.78 547.78 547.78 0.2K
11:45 547.78 547.78 547.78 547.78 0.2K
11:46 547.78 547.78 547.78 547.78 0.4K
11:47 547.78 549.00 547.78 547.80 2.4K
11:48 547.80 550.91 547.80 550.91 0.6K
11:49 550.91 550.91 547.86 547.86 1.0K
11:50 547.86 550.25 547.86 550.25 1.1K
11:51 550.25 550.25 550.21 550.21 0.6K
11:52 550.21 550.21 550.21 550.21 0.2K
11:53 550.21 550.21 550.21 550.21 0.2K
11:54 550.21 550.21 550.21 550.21 0.1K
11:55 550.21 550.21 550.21 550.21 0.0K
11:56 550.21 550.21 550.14 550.14 0.3K
11:57 550.14 550.14 550.14 550.14 0.1K
11:58 550.14 550.14 550.14 550.14 0.5K
11:59 550.14 550.14 550.14 550.14 0.0K
12:00 550.14 550.14 550.14 550.14 0.1K
12:01 547.51 547.96 546.98 546.98 1.1K
12:02 546.98 546.98 546.78 546.78 1.5K
12:03 546.78 546.78 546.78 546.78 0.4K
12:04 546.78 546.78 546.78 546.78 0.5K
12:05 546.78 546.78 546.78 546.78 0.1K
12:06 546.78 546.78 546.78 546.78 0.2K
12:07 546.78 548.12 546.78 548.12 0.5K
12:08 548.12 548.12 548.12 548.12 0.1K
12:09 548.12 548.12 546.72 546.72 0.6K
12:10 546.72 546.72 545.74 545.74 1.2K
12:11 545.74 545.74 545.74 545.74 0.6K
12:12 544.96 544.96 544.96 544.96 1.5K
12:13 544.96 544.96 544.96 544.96 0.3K
12:14 544.96 544.96 544.81 544.81 0.6K
12:15 544.81 546.24 544.81 546.24 1.1K
12:16 546.24 546.24 546.24 546.24 0.4K
12:17 546.24 546.24 546.24 546.24 0.3K
12:18 546.24 546.24 546.24 546.24 0.2K
12:19 545.16 545.16 545.16 545.16 0.6K
12:20 544.48 544.48 544.48 544.48 2.8K
12:21 544.48 544.48 544.48 544.48 0.0K
12:22 544.48 544.48 544.48 544.48 0.0K
12:23 544.48 544.48 544.48 544.48 0.1K
12:24 544.48 544.48 544.48 544.48 0.0K
12:25 544.48 544.48 544.48 544.48 0.1K
12:26 544.48 544.48 544.48 544.48 0.4K
12:27 544.48 545.88 544.48 545.88 1.2K
12:28 546.02 546.86 545.93 545.93 0.9K
12:29 545.93 546.90 545.93 546.71 0.7K
12:30 544.31 547.97 544.31 546.45 4.5K
12:31 548.05 548.05 547.41 547.41 0.7K
12:32 547.41 547.41 547.41 547.41 0.0K
12:33 547.97 548.30 547.97 548.30 1.8K
12:34 548.64 548.64 548.64 548.64 0.4K
12:35 549.57 549.57 549.57 549.57 0.4K
12:36 549.57 549.57 549.26 549.26 0.3K
12:37 549.26 549.45 548.69 548.69 1.7K
12:38 548.50 548.71 548.50 548.71 0.6K
12:39 548.71 548.71 548.68 548.68 0.5K
12:40 548.68 548.68 548.68 548.68 0.3K
12:41 548.68 548.68 547.00 547.00 0.4K
12:42 547.00 548.33 547.00 548.33 1.0K
12:43 548.33 548.33 548.33 548.33 0.2K
12:44 548.33 548.33 545.65 545.65 0.8K
12:45 546.11 546.11 546.11 546.11 0.5K
12:46 546.11 546.11 545.10 545.10 0.3K
12:47 545.09 545.09 544.87 544.87 0.4K
12:48 544.87 544.87 544.87 544.87 0.5K
12:49 544.87 544.87 544.87 544.87 0.0K
12:50 544.87 545.51 544.87 545.51 0.2K
12:51 545.51 547.00 545.51 547.00 1.2K
12:52 547.00 548.30 546.68 546.68 0.5K
12:53 546.68 546.68 546.68 546.68 0.0K
12:54 546.68 549.20 546.68 549.20 0.1K
12:55 549.20 549.20 549.20 549.20 0.3K
12:56 546.28 548.36 546.28 548.36 0.4K
12:57 548.36 548.36 545.83 545.83 0.2K
12:58 545.83 545.83 545.83 545.83 0.4K
12:59 545.83 545.83 543.83 543.83 1.8K
13:00 543.83 543.83 543.83 543.83 0.2K
13:01 543.83 543.83 543.83 543.83 0.1K
13:02 548.77 548.77 548.32 548.32 4.4K
13:03 548.32 548.32 548.32 548.32 0.3K
13:04 548.32 548.86 547.59 548.86 0.5K
13:05 548.86 548.86 548.86 548.86 0.1K
13:06 545.49 545.49 545.49 545.49 0.4K
13:07 545.49 545.49 545.49 545.49 0.1K
13:08 545.49 546.69 544.64 544.64 1.2K
13:09 544.75 544.75 544.75 544.75 1.4K
13:10 544.75 545.08 544.75 545.08 0.4K
13:11 545.08 545.08 545.08 545.08 0.1K
13:12 545.08 545.08 545.08 545.08 0.1K
13:13 545.08 545.08 543.16 543.16 0.5K
13:14 543.16 543.16 543.16 543.16 0.6K
13:15 543.16 548.85 543.16 548.85 0.4K
13:16 548.85 548.85 546.27 546.27 0.2K
13:17 546.27 546.27 546.27 546.27 0.6K
13:18 548.18 548.18 548.18 548.18 1.9K
13:19 548.18 548.18 548.18 548.18 1.2K
13:20 548.18 548.18 548.18 548.18 0.0K
13:21 548.18 548.82 548.18 548.82 0.2K
13:22 548.82 548.82 548.82 548.82 0.1K
13:23 548.82 548.82 548.82 548.82 0.1K
13:24 548.82 548.82 548.82 548.82 0.1K
13:25 549.54 553.33 548.51 553.33 1.7K
13:26 553.33 553.33 553.33 553.33 0.0K
13:27 553.33 553.33 553.33 553.33 0.1K
13:28 553.33 553.33 550.62 550.62 0.3K
13:29 550.62 550.62 550.62 550.62 0.0K
13:30 550.62 550.62 550.62 550.62 0.1K
13:31 550.62 550.62 550.62 550.62 0.4K
13:32 551.49 554.20 551.49 553.42 0.4K
13:33 553.42 553.42 553.42 553.42 0.1K
13:34 549.73 549.73 549.73 549.73 0.4K
13:35 553.26 553.26 553.26 553.26 0.3K
13:36 553.26 553.26 553.26 553.26 0.0K
13:37 550.54 550.54 550.54 550.54 0.6K
13:38 550.54 550.54 550.54 550.54 0.0K
13:39 550.54 550.55 550.54 550.55 0.2K
13:40 552.44 552.44 551.84 552.06 2.8K
13:41 552.06 552.06 551.41 551.41 1.2K
13:42 551.41 551.41 549.59 550.41 3.3K
13:43 550.41 551.21 550.41 551.21 1.6K
13:44 551.21 551.21 551.21 551.21 0.4K
13:45 551.21 551.21 551.21 551.21 0.0K
13:46 551.21 556.32 551.21 556.32 0.2K
13:47 556.32 556.32 556.32 556.32 0.0K
13:48 556.32 556.32 553.28 553.28 1.0K
13:49 553.28 553.28 552.97 552.97 0.3K
13:50 552.97 552.97 552.97 552.97 0.0K
13:51 552.97 552.97 551.72 552.44 0.8K
13:52 552.44 552.44 552.44 552.44 1.0K
13:53 552.44 552.44 552.44 552.44 0.0K
13:54 554.32 554.32 554.19 554.19 1.3K
13:55 554.19 554.19 554.05 554.05 0.5K
13:56 554.05 554.05 554.05 554.05 0.0K
13:57 554.05 554.58 554.05 554.37 5.2K
13:58 554.37 555.75 554.37 555.75 0.5K
13:59 555.75 558.56 555.75 558.56 1.5K
14:00 558.56 560.35 558.56 560.35 0.9K
14:01 559.35 559.35 559.35 559.35 0.4K
14:02 559.35 559.35 559.35 559.35 0.1K
14:03 559.35 559.35 557.67 557.67 1.8K
14:04 557.66 557.66 557.66 557.66 0.3K
14:05 557.66 557.66 557.66 557.66 0.7K
14:06 557.66 557.66 555.06 555.06 0.3K
14:07 555.06 555.06 553.37 553.37 3.1K
14:08 553.37 555.68 553.37 555.68 1.0K
14:09 555.92 555.92 555.92 555.92 1.5K
14:10 555.92 555.92 553.91 553.91 0.4K
14:11 553.91 554.19 553.91 554.19 0.4K
14:12 554.19 554.19 554.19 554.19 0.6K
14:13 554.19 554.19 554.19 554.19 0.2K
14:14 554.19 554.19 554.19 554.19 0.2K
14:15 554.19 554.19 554.19 554.19 0.1K
14:16 554.19 554.19 554.19 554.19 0.0K
14:17 554.19 554.19 554.19 554.19 0.2K
14:18 554.19 554.19 554.19 554.19 0.7K
14:19 554.19 555.91 554.19 555.91 0.4K
14:20 555.91 555.91 555.91 555.91 0.5K
14:21 555.91 555.91 555.91 555.91 0.1K
14:22 555.91 555.91 555.91 555.91 0.5K
14:23 555.91 556.07 555.91 556.07 1.1K
14:24 556.07 556.07 556.07 556.07 0.3K
14:25 556.07 556.07 556.07 556.07 0.6K
14:26 556.07 557.02 556.07 557.02 0.3K
14:27 556.20 556.20 554.16 554.16 3.2K
14:28 554.16 555.17 554.16 555.17 0.2K
14:29 555.17 555.17 555.17 555.17 0.3K
14:30 555.17 555.17 555.17 555.17 0.2K
14:31 555.17 555.17 555.17 555.17 0.3K
14:32 555.17 555.17 555.17 555.17 0.0K
14:33 555.17 555.17 555.17 555.17 0.0K
14:34 555.17 555.17 554.51 554.51 0.1K
14:35 554.51 554.51 554.51 554.51 0.1K
14:36 554.51 554.51 553.71 553.71 0.3K
14:37 553.71 553.71 553.71 553.71 0.2K
14:38 553.71 553.71 553.71 553.71 0.1K
14:39 553.71 553.71 553.71 553.71 1.5K
14:40 553.71 553.71 553.71 553.71 0.1K
14:41 555.79 555.79 553.26 554.60 1.4K
14:42 554.60 554.60 553.02 553.02 2.3K
14:43 555.74 555.93 555.74 555.93 2.1K
14:44 555.93 555.93 555.93 555.93 0.1K
14:45 555.93 555.93 555.93 555.93 0.0K
14:46 555.93 555.93 553.69 553.69 0.6K
14:47 553.69 553.69 553.69 553.69 0.1K
14:48 553.69 553.69 553.69 553.69 0.2K
14:49 553.69 555.96 553.69 555.96 0.2K
14:50 555.96 555.96 555.96 555.96 0.1K
14:51 555.96 555.96 555.96 555.96 0.0K
14:52 555.96 555.96 552.45 552.45 3.3K
14:53 552.45 552.45 552.45 552.45 0.5K
14:54 552.45 552.45 552.45 552.45 0.1K
14:55 552.45 553.64 551.99 551.99 1.0K
14:56 552.03 552.03 551.20 551.20 1.1K
14:57 551.62 551.62 551.62 551.62 0.2K
14:58 551.62 551.62 551.34 551.34 1.8K
14:59 551.34 551.34 550.59 550.59 0.1K
15:00 550.59 550.59 550.59 550.59 0.1K
15:01 550.59 550.59 550.59 550.59 2.3K
15:02 550.59 550.59 550.59 550.59 0.2K
15:03 550.59 550.59 550.59 550.59 0.2K
15:04 550.59 552.19 550.52 550.52 0.2K
15:05 550.52 550.52 549.60 549.60 0.8K
15:06 549.60 549.60 549.60 549.60 0.2K
15:07 549.60 549.60 549.60 549.60 0.3K
15:08 549.60 549.60 549.60 549.60 0.1K
15:09 549.60 549.60 549.60 549.60 0.2K
15:10 549.60 549.60 549.11 549.11 2.2K
15:11 549.11 549.11 549.11 549.11 0.2K
15:12 549.11 549.11 549.11 549.11 0.1K
15:13 548.43 549.55 548.43 549.55 1.4K
15:14 549.55 549.55 549.55 549.55 0.2K
15:15 549.55 549.55 549.55 549.55 0.1K
15:16 549.55 549.75 549.55 549.75 0.3K
15:17 549.75 549.85 549.75 549.85 1.5K
15:18 549.85 549.85 549.85 549.85 0.9K
15:19 549.85 549.85 549.85 549.85 0.8K
15:20 549.85 549.85 549.85 549.85 0.6K
15:21 549.85 549.85 549.85 549.85 0.4K
15:22 550.62 550.62 550.62 550.62 0.8K
15:23 550.62 550.62 550.62 550.62 0.3K
15:24 550.62 550.62 550.62 550.62 0.0K
15:25 550.62 550.62 549.17 549.17 1.0K
15:26 549.17 549.17 549.17 549.17 0.4K
15:27 549.17 549.18 548.98 548.98 1.8K
15:28 548.98 550.75 548.98 550.75 0.2K
15:29 550.75 550.75 549.82 549.82 1.0K
15:30 550.74 550.74 549.82 549.82 1.1K
15:31 549.82 549.82 549.82 549.82 1.0K
15:32 549.82 549.82 549.82 549.82 1.0K
15:33 549.82 553.55 549.82 553.55 1.4K
15:34 553.55 553.55 553.55 553.55 1.1K
15:35 553.55 554.60 553.55 554.60 0.4K
15:36 554.60 554.60 554.31 554.31 0.8K
15:37 554.31 556.06 554.31 556.06 0.6K
15:38 554.11 554.11 554.11 554.11 0.4K
15:39 554.11 554.11 554.11 554.11 0.3K
15:40 553.16 553.96 553.15 553.96 2.3K
15:41 553.96 553.99 553.38 553.38 2.7K
15:42 553.38 553.38 552.33 552.33 0.8K
15:43 552.33 552.88 552.33 552.88 1.1K
15:44 552.88 552.88 551.99 551.99 0.8K
15:45 551.99 551.99 551.25 551.25 1.0K
15:46 552.18 552.18 552.10 552.10 1.4K
15:47 552.10 552.10 552.10 552.10 0.2K
15:48 552.51 552.51 552.51 552.51 0.2K
15:49 552.51 552.51 552.40 552.40 0.5K
15:50 552.40 552.40 552.40 552.40 1.2K
15:51 552.40 552.40 550.75 550.75 3.5K
15:52 550.75 550.75 550.45 550.45 2.2K
15:53 550.45 550.45 550.45 550.45 1.3K
15:54 550.45 550.45 550.42 550.42 1.2K
15:55 550.42 550.90 550.42 550.62 5.6K
15:56 552.01 552.01 552.01 552.01 2.0K
15:57 552.01 552.01 550.47 550.47 4.4K
15:58 550.47 550.47 550.20 550.27 4.5K
15:59 550.27 550.27 550.27 550.27 2.8K
16:00 550.27 550.28 549.06 550.00 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available