argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 542.00 548.89 540.70 540.70 7.0K
09:32 541.00 541.90 541.00 541.90 4.2K
09:33 542.10 545.78 542.10 545.78 4.1K
09:34 545.78 546.11 545.78 546.00 4.7K
09:35 546.00 547.57 546.00 547.27 2.4K
09:36 544.60 544.61 544.60 544.61 3.3K
09:37 544.02 544.02 544.02 544.02 1.6K
09:38 542.92 542.92 540.41 540.41 2.4K
09:39 540.41 540.41 540.17 540.17 2.2K
09:40 540.17 540.17 536.91 538.78 18.2K
09:41 537.54 537.54 537.54 537.54 2.6K
09:42 537.54 539.94 537.08 539.94 3.3K
09:43 539.94 539.94 535.90 536.23 2.9K
09:44 536.23 536.23 536.23 536.23 3.1K
09:45 536.39 536.93 535.84 535.84 4.0K
09:46 535.59 536.60 535.59 536.60 3.0K
09:47 536.60 536.81 536.60 536.81 1.3K
09:48 536.81 536.81 536.81 536.81 0.3K
09:49 537.11 537.11 535.21 535.81 2.6K
09:50 535.81 536.60 535.60 536.60 3.0K
09:51 536.60 536.81 535.52 536.50 5.0K
09:52 536.49 536.49 536.49 536.49 1.9K
09:53 536.49 536.61 536.41 536.61 3.1K
09:54 536.61 536.96 536.61 536.96 1.6K
09:55 536.96 536.96 536.96 536.96 0.4K
09:56 537.30 537.30 535.82 535.82 3.5K
09:57 532.19 538.94 532.19 536.49 16.0K
09:58 536.08 536.33 536.08 536.33 5.0K
09:59 535.36 536.10 535.36 536.10 2.5K
10:00 536.10 536.10 534.49 534.53 1.9K
10:01 534.53 536.90 534.53 536.16 2.1K
10:02 535.94 535.94 535.94 535.94 1.4K
10:03 537.25 538.65 537.25 538.65 3.2K
10:04 538.65 538.65 538.16 538.16 1.4K
10:05 538.16 538.16 538.16 538.16 1.1K
10:06 538.16 538.16 538.16 538.16 0.7K
10:07 538.16 538.16 536.33 536.33 1.2K
10:08 534.78 534.78 533.59 533.59 1.3K
10:09 533.59 533.59 533.59 533.59 0.8K
10:10 533.59 534.61 533.59 534.61 1.3K
10:11 533.41 533.57 532.58 532.58 7.4K
10:12 532.58 533.77 532.58 533.77 1.4K
10:13 533.77 533.77 533.77 533.77 0.1K
10:14 533.77 533.77 531.84 531.84 1.5K
10:15 532.34 532.34 531.40 531.40 2.3K
10:16 531.63 531.63 531.63 531.63 1.6K
10:17 532.09 533.14 532.09 533.14 2.7K
10:18 533.78 533.78 533.09 533.09 3.4K
10:19 531.76 531.76 530.46 530.70 7.3K
10:20 530.70 531.01 530.30 530.75 2.9K
10:21 531.12 531.14 530.27 530.27 4.6K
10:22 530.27 531.18 530.17 531.18 3.8K
10:23 531.18 531.18 529.07 529.45 2.6K
10:24 529.45 530.69 529.45 530.69 2.0K
10:25 530.69 531.15 530.69 531.15 1.3K
10:26 531.70 533.32 531.70 532.36 4.1K
10:27 530.53 531.32 529.72 531.00 5.6K
10:28 531.00 531.41 531.00 531.41 1.8K
10:29 531.41 531.87 529.20 529.20 7.8K
10:30 529.64 529.64 529.21 529.21 5.8K
10:31 529.21 529.21 527.33 527.33 9.9K
10:32 528.34 528.62 527.51 527.51 8.4K
10:33 527.51 528.50 527.51 528.50 2.7K
10:34 528.79 528.79 528.79 528.79 4.5K
10:35 528.39 528.39 528.39 528.39 4.1K
10:36 528.13 528.13 525.36 525.36 16.3K
10:37 525.36 525.60 524.51 525.60 15.4K
10:38 525.60 525.60 523.50 523.50 4.9K
10:39 523.50 523.50 521.69 521.69 4.9K
10:40 521.69 522.02 521.69 522.02 6.1K
10:41 523.03 523.60 523.03 523.60 3.0K
10:42 523.60 524.42 523.60 524.42 2.0K
10:43 524.42 524.42 524.42 524.42 0.4K
10:44 524.86 524.86 523.81 523.98 2.4K
10:45 523.54 523.54 523.22 523.22 1.3K
10:46 523.22 523.40 522.92 523.40 1.2K
10:47 523.99 524.14 523.99 524.14 4.3K
10:48 524.14 524.14 524.14 524.14 0.5K
10:49 524.14 524.79 524.10 524.79 1.9K
10:50 524.79 524.79 523.79 523.79 0.6K
10:51 523.65 523.65 522.39 522.39 1.4K
10:52 522.39 522.61 522.39 522.61 0.7K
10:53 521.56 521.56 521.56 521.56 2.2K
10:54 521.00 521.04 521.00 521.04 1.4K
10:55 521.04 521.04 521.04 521.04 0.5K
10:56 521.04 521.19 521.04 521.19 0.9K
10:57 521.19 521.19 520.52 520.52 1.0K
10:58 520.52 521.16 520.52 521.16 0.9K
10:59 520.59 520.78 520.59 520.61 1.2K
11:00 520.61 520.61 519.84 519.84 0.7K
11:01 520.91 522.45 520.91 522.45 3.9K
11:02 522.45 522.45 522.45 522.45 0.0K
11:03 522.45 522.45 522.45 522.45 0.4K
11:04 522.45 522.45 522.45 522.45 1.4K
11:05 522.45 523.78 522.45 523.78 1.0K
11:06 523.78 524.97 523.78 524.97 1.1K
11:07 524.97 526.36 524.97 525.87 2.1K
11:08 525.87 525.87 525.00 525.30 5.5K
11:09 525.30 525.76 525.30 525.76 1.7K
11:10 525.76 525.76 525.00 525.00 0.7K
11:11 525.00 525.00 525.00 525.00 0.3K
11:12 524.67 525.30 524.54 525.30 2.5K
11:13 523.87 523.87 523.87 523.87 2.7K
11:14 523.87 523.87 523.65 523.65 2.3K
11:15 522.66 522.66 522.61 522.61 0.6K
11:16 523.71 524.28 523.71 524.28 5.7K
11:17 524.04 524.04 524.00 524.00 1.8K
11:18 524.00 524.00 522.59 522.59 1.8K
11:19 522.59 523.00 522.59 523.00 1.5K
11:20 523.79 524.10 523.79 524.10 7.6K
11:21 524.10 524.10 524.10 524.10 0.8K
11:22 524.07 525.04 524.07 525.04 3.3K
11:23 525.04 525.04 525.04 525.04 0.7K
11:24 525.04 525.16 524.52 525.16 2.5K
11:25 525.39 525.39 525.39 525.39 3.0K
11:26 524.99 525.19 524.99 525.19 1.9K
11:27 525.19 525.19 523.58 523.58 2.7K
11:28 523.58 524.94 523.58 524.94 3.1K
11:29 525.20 526.02 524.90 526.02 5.5K
11:30 526.02 526.02 525.51 525.51 0.5K
11:31 525.51 526.07 525.51 526.07 1.7K
11:32 526.20 526.20 526.11 526.11 1.9K
11:33 525.43 525.52 525.43 525.52 0.7K
11:34 525.52 526.19 525.32 526.19 0.3K
11:35 526.19 526.19 526.19 526.19 0.0K
11:36 524.88 525.65 524.88 525.65 2.3K
11:37 525.65 525.65 525.65 525.65 0.1K
11:38 525.65 525.65 525.65 525.65 0.2K
11:39 525.65 525.65 525.65 525.65 0.0K
11:40 525.65 525.65 525.65 525.65 0.8K
11:41 525.65 525.65 524.54 524.54 0.8K
11:42 524.54 524.54 524.54 524.54 0.6K
11:43 524.54 524.54 523.50 523.50 1.3K
11:44 523.50 524.49 523.50 523.70 16.9K
11:45 523.70 523.73 523.70 523.73 0.3K
11:46 523.73 524.79 523.73 524.79 0.9K
11:47 524.79 524.79 524.47 524.47 0.3K
11:48 524.47 525.67 524.47 525.67 3.1K
11:49 526.64 526.64 526.64 526.64 0.6K
11:50 526.64 526.64 526.64 526.64 0.1K
11:51 526.64 526.64 526.64 526.64 0.2K
11:52 526.64 526.64 526.64 526.64 1.0K
11:53 526.64 526.64 526.64 526.64 0.0K
11:54 525.82 526.27 525.40 525.40 1.7K
11:55 525.83 525.83 525.41 525.41 8.3K
11:56 525.32 525.32 525.32 525.32 0.4K
11:57 526.47 527.50 526.47 527.50 0.4K
11:58 525.17 525.32 525.17 525.32 1.1K
11:59 526.17 526.17 526.17 526.17 0.4K
12:00 524.48 525.33 523.90 525.33 2.1K
12:01 525.33 525.33 524.40 524.40 0.5K
12:02 524.40 524.40 524.33 524.33 0.4K
12:03 524.54 525.00 524.54 524.54 0.6K
12:04 524.54 525.52 524.54 525.10 1.9K
12:05 525.10 525.10 525.10 525.10 0.6K
12:06 525.10 525.10 525.10 525.10 0.1K
12:07 525.10 525.17 525.10 525.17 0.1K
12:08 525.17 525.17 525.17 525.17 0.1K
12:09 525.17 525.17 525.17 525.17 0.2K
12:10 525.17 525.17 525.17 525.17 0.7K
12:11 527.34 527.34 526.61 526.61 1.3K
12:12 526.61 526.61 526.61 526.61 0.4K
12:13 526.61 526.61 526.61 526.61 0.0K
12:14 526.61 526.61 526.61 526.61 0.3K
12:15 526.61 528.77 526.61 528.77 1.4K
12:16 528.77 528.77 527.14 527.14 0.9K
12:17 527.14 527.14 527.14 527.14 0.0K
12:18 527.14 527.14 527.14 527.14 0.1K
12:19 527.14 527.14 527.14 527.14 0.0K
12:20 527.14 527.14 527.14 527.14 0.1K
12:21 527.14 527.14 527.14 527.14 0.0K
12:22 527.14 529.29 527.14 527.67 0.5K
12:23 527.67 527.67 527.67 527.67 0.0K
12:24 529.38 529.38 529.38 529.38 0.1K
12:25 531.24 531.24 531.24 531.24 2.7K
12:26 528.88 528.88 526.94 526.94 1.3K
12:27 526.94 529.48 526.94 529.48 1.0K
12:28 529.48 529.48 529.48 529.48 0.3K
12:29 528.59 528.59 528.59 528.59 0.2K
12:30 528.59 528.59 526.38 526.38 2.2K
12:31 526.38 526.56 526.38 526.56 1.0K
12:32 526.56 526.56 526.56 526.56 0.5K
12:33 526.56 527.92 526.56 527.92 0.9K
12:34 526.04 526.76 526.03 526.76 5.4K
12:35 526.76 526.79 526.76 526.79 0.2K
12:36 526.79 526.79 526.79 526.79 0.1K
12:37 527.74 527.74 527.74 527.74 2.1K
12:38 527.74 527.74 526.11 526.16 3.2K
12:39 526.60 526.60 525.23 525.31 4.8K
12:40 525.31 525.31 525.00 525.05 1.0K
12:41 525.05 525.05 525.00 525.00 0.4K
12:42 525.00 525.68 524.99 524.99 0.6K
12:43 525.00 525.22 524.91 524.91 18.1K
12:44 524.91 524.91 524.59 524.59 4.2K
12:45 524.59 524.59 524.59 524.59 0.2K
12:46 525.20 525.63 525.20 525.63 1.5K
12:47 524.97 524.97 523.18 523.18 4.0K
12:48 524.67 524.67 524.67 524.67 1.5K
12:49 524.67 524.67 524.67 524.67 0.0K
12:50 525.05 525.37 525.05 525.37 1.1K
12:51 525.00 527.40 525.00 527.40 8.4K
12:52 527.40 527.40 527.40 527.40 0.2K
12:53 527.40 527.40 527.40 527.40 0.4K
12:54 527.40 527.40 527.40 527.40 0.2K
12:55 527.40 527.40 527.40 527.40 0.2K
12:56 527.40 528.42 527.40 528.42 0.9K
12:57 528.42 528.42 528.42 528.42 0.0K
12:58 528.42 528.42 528.42 528.42 0.3K
12:59 528.91 528.91 527.81 527.81 1.7K
13:00 527.81 527.81 527.81 527.81 0.1K
13:01 526.57 526.57 526.57 526.57 0.9K
13:02 526.57 526.57 525.53 525.53 0.5K
13:03 525.53 528.63 525.53 528.63 1.5K
13:04 528.63 528.63 528.63 528.63 0.0K
13:05 528.63 528.63 528.63 528.63 1.5K
13:06 528.63 528.63 528.63 528.63 0.1K
13:07 528.63 529.30 528.63 529.30 0.1K
13:08 529.30 529.30 529.30 529.30 0.6K
13:09 529.30 529.30 527.40 527.40 0.8K
13:10 527.40 527.67 527.40 527.67 0.6K
13:11 527.67 527.67 527.67 527.67 0.3K
13:12 525.74 525.74 525.74 525.74 5.4K
13:13 525.74 525.74 525.74 525.74 0.3K
13:14 525.74 525.74 525.74 525.74 0.0K
13:15 525.74 527.33 525.74 527.33 0.9K
13:16 527.33 527.33 527.33 527.33 0.9K
13:17 527.33 529.74 527.33 529.74 1.7K
13:18 529.94 530.05 527.91 527.91 2.1K
13:19 527.01 527.02 527.01 527.02 1.9K
13:20 527.02 529.73 527.02 529.73 11.8K
13:21 529.73 529.73 529.73 529.73 0.7K
13:22 529.73 540.43 529.73 540.43 5.6K
13:23 540.43 540.43 540.00 540.00 0.9K
13:24 541.96 541.96 541.96 541.96 1.1K
13:25 541.96 546.04 541.96 545.33 6.4K
13:26 545.33 546.89 545.33 546.89 0.4K
13:27 546.89 546.89 546.89 546.89 1.2K
13:28 550.09 550.11 550.09 550.11 7.2K
13:29 550.11 550.11 550.11 550.11 0.9K
13:30 549.83 549.83 549.83 549.83 3.8K
13:31 549.83 549.83 545.83 545.88 4.7K
13:32 545.88 545.88 545.88 545.88 0.2K
13:33 545.88 545.88 545.88 545.88 1.8K
13:34 545.88 548.08 545.88 548.08 6.5K
13:35 548.08 550.42 548.08 550.08 5.2K
13:36 552.05 552.05 552.05 552.05 4.0K
13:37 552.05 554.32 552.05 554.32 0.1K
13:38 554.32 554.32 554.32 554.32 1.3K
13:39 554.32 554.32 554.32 554.32 0.2K
13:40 554.32 554.32 554.32 554.32 0.4K
13:41 554.32 554.32 552.84 552.84 0.9K
13:42 552.84 554.37 552.84 554.37 0.7K
13:43 556.03 556.03 550.85 551.08 4.1K
13:44 552.74 552.74 550.95 550.95 1.6K
13:45 550.28 552.57 550.28 551.05 1.4K
13:46 551.30 551.45 551.30 551.45 0.9K
13:47 551.45 551.45 551.45 551.45 1.7K
13:48 551.45 556.04 551.45 556.04 0.3K
13:49 555.00 556.40 555.00 556.40 1.1K
13:50 556.40 556.40 556.40 556.40 0.5K
13:51 556.00 557.86 556.00 557.86 3.5K
13:52 557.85 557.86 557.85 557.85 0.9K
13:53 557.81 560.26 556.05 558.03 2.6K
13:54 558.03 558.03 558.03 558.03 0.0K
13:55 558.03 560.00 558.03 558.04 3.8K
13:56 560.05 562.50 560.05 560.14 3.9K
13:57 558.62 559.57 558.62 559.57 2.4K
13:58 562.36 562.36 560.08 560.08 3.5K
13:59 560.08 560.86 560.00 560.00 0.9K
14:00 559.68 560.86 559.68 560.86 1.1K
14:01 560.83 561.30 560.83 560.93 5.5K
14:02 561.19 561.19 561.19 561.19 0.3K
14:03 562.29 562.29 560.67 560.67 0.8K
14:04 560.67 562.37 560.67 562.37 1.0K
14:05 562.37 562.37 562.37 562.37 0.0K
14:06 562.37 562.37 562.37 562.37 0.0K
14:07 562.37 564.98 562.37 564.98 0.3K
14:08 564.98 564.98 564.98 564.98 0.0K
14:09 564.98 564.98 558.37 558.37 2.1K
14:10 558.37 559.32 558.37 559.32 0.5K
14:11 559.32 559.32 559.32 559.32 0.0K
14:12 559.32 561.69 559.32 561.69 2.1K
14:13 561.05 561.05 561.05 561.05 0.2K
14:14 561.05 563.30 561.05 563.30 0.3K
14:15 563.30 563.30 563.30 563.30 0.0K
14:16 563.30 563.30 560.90 560.90 0.4K
14:17 560.92 561.25 560.92 561.25 2.2K
14:18 560.92 560.92 560.92 560.92 0.4K
14:19 560.92 561.11 560.92 561.11 0.9K
14:20 561.11 563.00 561.11 563.00 1.9K
14:21 563.00 563.00 560.92 560.92 0.4K
14:22 560.92 560.92 559.09 559.09 0.8K
14:23 559.09 559.09 558.46 558.46 1.5K
14:24 558.46 558.59 557.24 557.24 1.3K
14:25 557.24 557.24 557.24 557.24 0.3K
14:26 557.24 561.04 557.24 561.04 1.6K
14:27 561.04 561.04 560.83 560.83 0.4K
14:28 558.52 558.52 558.52 558.52 1.3K
14:29 558.52 560.85 558.52 560.85 2.3K
14:30 560.85 560.85 560.85 560.85 0.6K
14:31 560.85 563.22 560.85 563.22 3.1K
14:32 563.63 565.08 563.03 563.58 0.7K
14:33 564.50 565.32 564.50 565.32 1.0K
14:34 564.64 564.97 564.64 564.97 4.3K
14:35 564.97 564.97 563.44 563.44 1.5K
14:36 563.44 563.51 563.41 563.41 0.5K
14:37 563.62 563.62 563.62 563.62 0.3K
14:38 563.62 563.62 563.62 563.62 0.1K
14:39 563.62 563.62 563.62 563.62 0.2K
14:40 563.62 563.62 563.62 563.62 0.3K
14:41 563.62 563.62 561.12 561.12 2.6K
14:42 561.12 562.11 560.82 560.82 2.7K
14:43 560.82 560.82 560.82 560.82 0.2K
14:44 560.82 560.82 558.52 558.52 1.4K
14:45 558.52 558.52 558.52 558.52 0.0K
14:46 558.52 560.50 558.43 560.50 0.8K
14:47 557.16 557.16 557.16 557.16 1.0K
14:48 557.16 558.11 557.16 558.11 2.0K
14:49 558.11 558.39 558.11 558.39 0.5K
14:50 558.39 558.39 558.39 558.39 1.0K
14:51 558.98 558.98 556.57 557.66 1.3K
14:52 557.66 557.66 557.66 557.66 0.5K
14:53 557.66 560.20 557.66 560.20 2.2K
14:54 560.20 560.25 560.20 560.25 0.7K
14:55 560.25 560.25 560.05 560.05 0.6K
14:56 558.75 558.75 558.75 558.75 0.9K
14:57 558.75 558.75 558.75 558.75 0.9K
14:58 558.75 560.94 558.75 560.94 2.8K
14:59 560.94 560.94 560.94 560.94 0.3K
15:00 560.94 560.94 560.94 560.94 1.7K
15:01 560.94 560.94 560.94 560.94 0.5K
15:02 558.32 558.32 558.32 558.32 0.4K
15:03 560.25 565.11 560.25 565.11 3.1K
15:04 565.11 565.11 565.11 565.11 0.2K
15:05 565.11 566.00 565.11 566.00 0.3K
15:06 566.00 566.00 566.00 566.00 0.0K
15:07 566.00 566.00 566.00 566.00 0.2K
15:08 566.00 566.00 563.41 563.41 1.7K
15:09 563.41 563.41 563.41 563.41 0.1K
15:10 563.41 563.61 563.41 563.61 3.2K
15:11 565.09 567.41 565.09 567.36 10.6K
15:12 567.36 567.36 566.88 566.88 2.7K
15:13 565.43 567.46 561.82 561.82 1.1K
15:14 565.05 567.54 564.77 567.54 1.1K
15:15 567.54 567.60 567.54 567.60 0.6K
15:16 567.60 567.60 567.60 567.60 0.4K
15:17 567.60 570.97 567.60 570.97 0.5K
15:18 570.97 570.97 570.00 570.15 5.2K
15:19 570.16 570.16 568.64 568.64 2.8K
15:20 568.64 568.64 568.64 568.64 0.9K
15:21 568.64 568.64 568.64 568.64 1.0K
15:22 568.64 570.53 568.64 570.53 0.3K
15:23 570.53 570.53 568.73 568.73 0.4K
15:24 569.63 569.63 568.73 568.73 0.5K
15:25 568.73 569.79 568.73 569.79 1.2K
15:26 569.79 569.86 568.41 568.74 2.2K
15:27 570.97 574.66 570.97 572.70 13.1K
15:28 572.69 573.37 570.80 571.44 1.6K
15:29 574.43 574.43 571.42 571.42 7.0K
15:30 571.42 571.60 569.71 570.72 2.7K
15:31 569.71 570.77 569.71 570.77 0.8K
15:32 570.77 571.73 569.71 571.73 2.1K
15:33 571.73 571.75 571.73 571.75 0.2K
15:34 571.75 571.75 571.75 571.75 0.1K
15:35 571.75 571.75 567.89 568.90 5.6K
15:36 569.31 569.31 567.89 567.89 1.8K
15:37 568.71 568.71 568.29 568.29 0.7K
15:38 568.29 568.29 567.47 567.47 0.8K
15:39 567.47 567.92 567.47 567.87 1.0K
15:40 567.87 567.87 567.87 567.87 0.2K
15:41 567.87 567.87 567.87 567.87 0.5K
15:42 567.87 568.61 567.87 568.61 0.9K
15:43 568.61 568.61 568.61 568.61 0.7K
15:44 568.61 568.61 568.29 568.29 0.5K
15:45 568.29 568.46 566.42 568.46 1.6K
15:46 568.46 568.46 563.14 563.47 4.4K
15:47 563.47 563.47 563.44 563.44 1.6K
15:48 563.44 563.44 561.83 561.83 2.5K
15:49 563.79 565.31 563.79 563.90 7.0K
15:50 565.31 565.31 562.52 562.52 6.3K
15:51 562.52 562.52 562.52 562.52 2.3K
15:52 561.21 562.31 561.21 562.03 2.5K
15:53 561.97 564.38 561.97 564.38 4.1K
15:54 565.61 565.61 565.61 565.61 3.8K
15:55 565.61 565.61 564.93 564.93 5.4K
15:56 564.12 565.68 564.10 564.10 6.5K
15:57 564.10 565.22 563.34 563.34 5.4K
15:58 563.34 563.42 563.09 563.34 7.3K
15:59 564.03 564.90 564.03 564.64 8.4K
16:00 564.82 564.82 563.34 564.13 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available