argenx ADR

ARGX
🏛️ usa →
800.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 570.43 574.70 541.77 566.64 164.1K
09:32 564.66 569.28 561.42 561.42 21.4K
09:33 562.16 562.47 558.25 560.87 16.2K
09:34 560.87 560.87 559.50 559.83 5.7K
09:35 559.36 559.36 555.61 556.00 6.9K
09:36 555.62 555.62 552.55 552.55 4.2K
09:37 551.79 551.79 550.44 550.44 4.8K
09:38 550.03 550.19 541.53 541.53 18.5K
09:39 544.67 547.94 544.67 547.94 10.4K
09:40 546.66 546.80 543.65 543.86 15.2K
09:41 545.03 547.50 545.03 547.25 14.8K
09:42 546.38 546.38 545.18 545.92 20.0K
09:43 545.57 546.67 545.57 546.06 10.4K
09:44 546.00 547.09 546.00 547.01 4.3K
09:45 546.98 546.98 545.86 545.86 6.2K
09:46 545.45 546.74 542.32 542.69 20.0K
09:47 542.38 542.38 538.30 538.30 6.5K
09:48 539.30 540.13 539.30 540.13 2.3K
09:49 540.26 540.92 539.69 539.69 6.2K
09:50 540.28 540.28 540.00 540.00 5.2K
09:51 540.00 540.00 536.33 536.33 9.8K
09:52 536.39 537.80 536.17 536.17 9.6K
09:53 536.17 537.88 536.00 536.72 10.5K
09:54 537.62 540.83 537.62 540.83 7.1K
09:55 540.83 545.25 540.83 545.25 12.2K
09:56 542.85 542.85 540.67 540.67 3.5K
09:57 541.98 542.08 541.98 542.08 2.5K
09:58 539.87 539.87 538.71 539.34 7.6K
09:59 539.38 540.95 538.94 539.23 6.9K
10:00 537.92 538.65 537.84 537.84 4.4K
10:01 538.22 539.20 537.39 537.83 4.9K
10:02 538.28 538.31 538.28 538.31 4.7K
10:03 536.73 538.22 536.73 537.85 6.9K
10:04 537.85 538.19 536.63 537.26 8.4K
10:05 537.09 537.50 536.65 537.50 7.9K
10:06 537.50 538.48 537.50 538.48 4.4K
10:07 538.48 538.70 537.43 538.70 6.4K
10:08 537.36 537.36 535.68 535.68 6.3K
10:09 535.56 536.86 535.56 536.71 7.2K
10:10 537.06 537.06 536.98 536.98 2.3K
10:11 536.58 536.58 533.82 533.82 7.0K
10:12 533.82 534.91 533.82 534.51 3.4K
10:13 534.51 534.51 534.06 534.30 3.5K
10:14 533.50 534.25 533.50 534.11 9.5K
10:15 533.77 533.77 529.59 529.59 11.0K
10:16 529.61 529.69 529.11 529.11 4.7K
10:17 529.34 530.29 529.30 530.12 10.9K
10:18 530.12 532.87 530.12 532.87 5.1K
10:19 532.49 532.81 532.47 532.81 3.2K
10:20 531.79 531.79 531.48 531.54 3.8K
10:21 531.35 531.51 531.34 531.51 3.3K
10:22 531.10 531.10 530.65 530.89 6.0K
10:23 530.89 532.63 530.89 532.63 6.8K
10:24 533.60 533.64 533.60 533.64 8.8K
10:25 534.62 536.45 534.62 536.32 15.3K
10:26 537.37 538.11 536.12 536.39 14.4K
10:27 536.39 536.39 535.41 535.41 13.3K
10:28 535.41 537.63 535.41 537.63 5.5K
10:29 537.98 537.98 535.99 535.99 4.6K
10:30 535.99 537.58 535.99 537.58 10.4K
10:31 537.00 537.20 536.83 536.90 9.6K
10:32 536.68 537.00 536.34 536.34 5.7K
10:33 535.00 535.90 535.00 535.90 35.1K
10:34 535.80 537.72 535.80 537.72 6.8K
10:35 538.32 539.39 537.01 537.69 28.5K
10:36 537.03 537.59 536.91 537.07 7.2K
10:37 537.07 537.10 536.51 536.51 2.7K
10:38 537.49 538.09 536.84 538.09 11.3K
10:39 538.21 538.89 538.21 538.89 12.7K
10:40 537.99 537.99 536.71 537.13 3.7K
10:41 537.13 537.79 536.87 536.87 6.6K
10:42 536.87 536.87 536.66 536.66 1.7K
10:43 536.66 536.74 536.37 536.74 1.9K
10:44 536.74 537.22 536.72 537.22 2.4K
10:45 537.22 537.36 536.70 537.36 6.2K
10:46 536.64 536.64 536.64 536.64 2.7K
10:47 536.69 536.69 535.74 536.40 7.4K
10:48 536.28 537.02 536.28 536.82 2.3K
10:49 536.82 537.63 536.82 537.11 1.9K
10:50 537.11 538.19 537.10 538.19 5.0K
10:51 538.29 538.29 537.08 537.08 27.0K
10:52 537.49 537.58 537.49 537.53 13.4K
10:53 537.53 537.53 537.12 537.15 2.4K
10:54 537.56 537.72 536.95 536.95 6.1K
10:55 536.95 537.47 536.95 537.47 4.4K
10:56 538.69 538.69 537.09 537.09 17.4K
10:57 537.22 537.49 537.22 537.49 6.5K
10:58 537.25 537.49 537.25 537.49 2.9K
10:59 537.57 537.64 537.57 537.64 7.6K
11:00 537.64 538.22 537.64 538.22 1.5K
11:01 538.12 540.01 537.69 539.40 41.1K
11:02 539.41 539.99 539.40 539.40 8.6K
11:03 539.98 540.00 539.98 540.00 3.1K
11:04 539.77 540.88 539.77 540.88 5.2K
11:05 540.88 540.88 540.26 540.26 1.0K
11:06 540.26 542.19 540.26 542.19 6.0K
11:07 542.19 542.81 542.09 542.81 3.1K
11:08 543.21 544.42 543.21 544.37 3.8K
11:09 544.52 544.82 544.52 544.82 1.2K
11:10 544.82 548.33 544.82 547.78 27.1K
11:11 547.78 548.36 547.22 548.36 3.5K
11:12 548.34 548.37 546.72 546.72 9.0K
11:13 546.72 547.05 545.83 546.49 3.9K
11:14 546.49 546.49 546.49 546.49 1.0K
11:15 547.06 547.06 547.02 547.02 3.1K
11:16 547.02 547.28 546.62 547.28 5.2K
11:17 546.39 546.39 545.99 545.99 2.1K
11:18 544.53 544.53 543.81 544.51 4.5K
11:19 544.52 545.42 544.52 545.42 4.6K
11:20 545.42 546.63 545.42 546.63 4.6K
11:21 546.49 547.08 546.49 547.08 2.8K
11:22 547.07 547.66 547.07 547.66 3.0K
11:23 547.23 547.92 547.23 547.92 3.5K
11:24 548.10 549.32 548.10 549.32 3.9K
11:25 550.30 550.30 549.83 550.19 4.4K
11:26 550.19 551.38 549.64 551.38 4.7K
11:27 551.38 551.59 551.00 551.00 8.8K
11:28 552.03 552.03 550.92 550.92 14.6K
11:29 551.16 551.38 550.97 551.25 12.1K
11:30 551.00 551.26 550.79 551.26 4.7K
11:31 551.30 552.33 550.97 551.30 7.2K
11:32 552.30 552.85 552.30 552.85 3.0K
11:33 553.99 553.99 553.41 553.41 2.7K
11:34 553.41 553.63 553.06 553.63 2.1K
11:35 553.19 553.19 549.32 550.25 17.3K
11:36 547.55 550.64 547.55 550.64 13.5K
11:37 550.64 550.64 549.89 549.89 0.3K
11:38 548.36 548.36 547.20 547.20 2.7K
11:39 547.20 548.51 547.20 548.51 3.9K
11:40 549.00 550.50 549.00 550.50 2.2K
11:41 550.50 551.69 550.50 550.58 1.4K
11:42 550.58 551.47 550.58 551.47 0.5K
11:43 551.47 551.47 551.05 551.05 2.1K
11:44 551.05 551.05 551.05 551.05 0.2K
11:45 551.05 552.23 551.05 552.23 1.3K
11:46 552.23 552.94 552.23 552.94 0.8K
11:47 552.94 552.94 550.72 550.72 0.3K
11:48 550.72 552.92 550.72 552.92 0.6K
11:49 552.92 552.92 551.55 551.55 0.5K
11:50 552.71 552.71 552.07 552.40 1.6K
11:51 552.40 558.11 552.40 558.11 6.0K
11:52 558.11 558.11 554.89 555.75 1.7K
11:53 555.74 555.74 555.74 555.74 1.6K
11:54 555.05 556.20 553.93 555.76 5.7K
11:55 555.76 555.87 554.80 555.87 7.2K
11:56 554.45 554.45 554.03 554.41 4.2K
11:57 554.37 554.37 553.33 553.49 10.7K
11:58 553.49 556.23 553.49 556.23 2.1K
11:59 556.23 556.23 554.14 554.97 1.0K
12:00 554.97 556.16 554.71 556.16 0.6K
12:01 556.16 556.16 556.16 556.16 0.1K
12:02 556.16 556.16 555.25 555.25 0.3K
12:03 555.25 555.25 554.46 554.46 1.6K
12:04 554.46 554.46 554.15 554.15 1.9K
12:05 554.15 555.85 554.00 554.00 3.9K
12:06 554.00 555.84 554.00 555.84 0.7K
12:07 555.84 555.84 554.44 554.44 1.0K
12:08 554.44 556.39 554.44 556.39 3.2K
12:09 556.39 556.39 555.12 555.12 0.5K
12:10 555.12 555.12 555.12 555.12 0.1K
12:11 556.50 556.50 555.00 555.50 2.9K
12:12 555.00 555.00 553.08 553.08 8.9K
12:13 553.14 553.18 552.99 553.15 7.4K
12:14 553.15 553.18 553.15 553.16 2.7K
12:15 553.16 554.08 553.16 554.08 1.9K
12:16 554.08 554.08 553.04 553.04 0.2K
12:17 553.04 553.75 553.04 553.75 0.3K
12:18 553.75 553.88 553.75 553.88 0.5K
12:19 553.88 553.88 553.88 553.88 0.4K
12:20 553.88 555.09 553.88 555.04 2.0K
12:21 555.04 555.11 555.04 555.11 0.4K
12:22 555.48 556.81 554.66 554.66 2.7K
12:23 554.66 554.92 554.19 554.92 3.6K
12:24 554.92 554.92 554.07 554.07 0.8K
12:25 554.07 557.34 554.03 557.34 3.6K
12:26 557.34 557.34 555.81 555.81 1.3K
12:27 555.81 555.82 555.81 555.82 0.8K
12:28 555.82 555.82 555.82 555.82 0.2K
12:29 555.82 555.82 555.82 555.82 1.4K
12:30 555.82 557.78 555.46 557.78 13.5K
12:31 556.33 557.08 556.33 557.08 0.8K
12:32 557.08 557.08 557.08 557.08 0.4K
12:33 557.08 557.18 557.08 557.08 0.5K
12:34 555.79 555.79 555.00 555.00 8.2K
12:35 555.72 556.21 555.65 555.65 6.0K
12:36 555.00 555.00 554.52 554.52 3.7K
12:37 555.18 555.41 554.99 555.41 2.1K
12:38 554.99 555.93 554.99 555.93 5.3K
12:39 555.82 555.82 555.22 555.22 2.1K
12:40 555.64 555.64 555.64 555.64 0.4K
12:41 555.64 555.64 555.64 555.64 0.0K
12:42 555.64 557.54 555.64 557.54 2.7K
12:43 557.28 557.28 557.28 557.28 4.6K
12:44 557.11 557.11 555.83 555.83 1.5K
12:45 555.83 555.89 554.99 554.99 5.6K
12:46 554.99 554.99 554.50 554.50 7.0K
12:47 554.11 554.19 554.00 554.00 3.3K
12:48 553.64 554.18 553.64 554.18 1.6K
12:49 554.00 554.86 553.59 554.86 3.3K
12:50 554.86 554.86 554.86 554.86 0.2K
12:51 554.86 554.86 554.86 554.86 0.6K
12:52 555.05 555.05 554.61 554.61 3.5K
12:53 554.61 554.61 554.61 554.61 0.1K
12:54 553.68 554.27 553.68 554.27 0.9K
12:55 554.27 554.72 554.27 554.72 0.5K
12:56 554.72 554.72 554.72 554.72 0.5K
12:57 554.72 556.04 554.72 555.63 9.0K
12:58 555.63 556.21 555.63 556.21 1.9K
12:59 556.21 556.21 555.69 555.69 1.9K
13:00 555.69 555.69 555.69 555.69 0.2K
13:01 555.69 555.69 554.77 554.97 4.6K
13:02 554.97 556.85 554.97 555.91 2.0K
13:03 555.70 555.89 555.70 555.89 1.9K
13:04 555.89 556.61 555.89 556.27 2.0K
13:05 556.39 556.39 556.39 556.39 0.4K
13:06 556.39 556.39 556.37 556.37 0.3K
13:07 556.37 556.37 554.62 555.99 5.4K
13:08 555.99 555.99 555.99 555.99 5.3K
13:09 556.76 556.76 556.51 556.51 2.9K
13:10 556.51 556.51 555.88 555.88 7.8K
13:11 555.88 555.88 555.88 555.88 0.3K
13:12 556.75 558.15 556.75 558.15 2.9K
13:13 558.15 558.15 558.15 558.15 3.6K
13:14 556.93 558.15 556.93 558.15 0.7K
13:15 558.15 558.15 558.15 558.15 0.6K
13:16 558.15 558.15 558.15 558.15 0.8K
13:17 557.77 557.77 555.13 555.13 9.2K
13:18 556.16 556.16 554.78 555.85 3.9K
13:19 555.88 556.15 554.79 555.88 6.8K
13:20 555.88 555.88 554.90 555.42 3.8K
13:21 555.42 555.42 555.42 555.42 1.6K
13:22 555.42 556.79 555.42 556.14 5.5K
13:23 556.14 556.14 556.14 556.14 0.6K
13:24 556.14 556.14 556.14 556.14 0.4K
13:25 556.14 556.14 555.88 555.88 0.6K
13:26 555.88 555.88 555.67 555.67 0.8K
13:27 555.67 555.67 555.50 555.50 1.1K
13:28 555.50 556.01 555.50 556.01 0.4K
13:29 556.01 556.01 555.50 555.50 0.3K
13:30 555.50 555.50 555.19 555.19 0.9K
13:31 555.19 555.98 555.19 555.98 2.4K
13:32 555.98 556.04 555.98 556.04 0.7K
13:33 557.14 557.14 557.14 557.14 4.5K
13:34 557.14 557.15 556.92 557.15 2.6K
13:35 557.15 557.15 557.15 557.15 0.1K
13:36 556.97 557.24 556.91 556.91 7.1K
13:37 556.62 556.62 555.73 555.73 9.7K
13:38 555.73 555.73 555.49 555.49 2.0K
13:39 555.80 556.12 555.80 556.12 3.0K
13:40 556.12 556.23 555.25 555.25 0.6K
13:41 555.25 555.25 554.90 554.93 5.4K
13:42 554.93 555.00 554.93 555.00 0.7K
13:43 555.00 555.53 555.00 555.53 1.1K
13:44 555.69 555.90 555.69 555.90 1.7K
13:45 555.90 555.90 555.90 555.90 0.2K
13:46 555.58 555.58 555.58 555.58 0.1K
13:47 555.58 555.58 555.58 555.58 0.1K
13:48 555.58 555.78 555.58 555.78 0.2K
13:49 555.78 555.93 555.78 555.93 0.2K
13:50 555.93 555.93 555.85 555.85 2.5K
13:51 555.85 555.85 554.20 554.20 12.8K
13:52 554.20 554.20 554.00 554.00 0.6K
13:53 554.40 555.10 554.39 554.39 2.5K
13:54 554.39 554.39 553.61 553.77 5.8K
13:55 553.59 553.59 553.59 553.59 0.9K
13:56 553.59 553.59 553.59 553.59 0.5K
13:57 553.59 553.81 553.59 553.81 1.3K
13:58 553.46 553.46 553.10 553.11 3.0K
13:59 553.11 553.87 553.07 553.87 3.4K
14:00 553.87 553.87 553.87 553.87 1.0K
14:01 553.87 553.87 553.87 553.87 0.1K
14:02 553.22 553.22 553.22 553.22 0.4K
14:03 553.22 553.22 553.22 553.22 0.0K
14:04 553.22 553.22 552.87 552.87 1.1K
14:05 553.85 553.99 552.74 552.74 2.7K
14:06 553.89 553.96 553.68 553.96 1.6K
14:07 553.96 553.96 553.96 553.96 0.2K
14:08 553.83 553.83 553.83 553.83 0.8K
14:09 553.90 553.90 553.90 553.90 1.6K
14:10 553.90 553.90 553.90 553.90 0.4K
14:11 553.90 553.90 553.90 553.90 0.4K
14:12 553.90 553.90 553.90 553.90 0.1K
14:13 553.90 553.90 553.90 553.90 0.0K
14:14 553.90 554.36 553.90 554.36 0.9K
14:15 554.36 554.36 554.36 554.36 0.1K
14:16 554.09 554.09 553.88 553.88 1.4K
14:17 553.88 553.88 553.88 553.88 0.2K
14:18 553.88 553.88 553.88 553.88 0.1K
14:19 553.88 553.88 553.88 553.88 0.7K
14:20 553.88 553.88 553.19 553.19 3.6K
14:21 553.39 554.17 553.22 554.17 3.5K
14:22 554.17 554.77 554.17 554.77 1.2K
14:23 554.77 555.25 553.86 553.86 4.5K
14:24 553.86 554.30 553.86 554.30 0.7K
14:25 553.75 554.41 553.75 554.40 1.1K
14:26 554.40 554.40 554.40 554.40 0.1K
14:27 554.40 554.40 553.69 553.69 2.7K
14:28 553.68 553.68 553.68 553.68 2.2K
14:29 553.68 554.05 553.54 554.05 3.6K
14:30 554.05 554.60 553.79 554.60 4.2K
14:31 554.60 554.60 554.60 554.60 0.0K
14:32 554.60 554.61 554.60 554.61 0.6K
14:33 554.61 554.61 554.61 554.61 0.1K
14:34 554.61 554.61 554.61 554.61 0.1K
14:35 554.61 554.61 554.61 554.61 0.2K
14:36 555.00 555.00 554.54 554.54 0.9K
14:37 554.54 554.54 554.54 554.54 0.3K
14:38 554.54 555.24 554.54 555.24 1.8K
14:39 555.24 557.69 555.24 555.51 3.9K
14:40 555.51 555.91 555.51 555.91 0.4K
14:41 555.91 555.91 555.91 555.91 0.0K
14:42 555.12 555.12 555.12 555.12 5.2K
14:43 555.12 555.12 555.12 555.12 0.1K
14:44 555.12 555.12 555.12 555.12 1.7K
14:45 555.12 555.12 554.82 554.82 1.1K
14:46 554.82 554.82 553.86 554.00 1.9K
14:47 554.00 554.00 552.48 552.48 0.2K
14:48 553.19 553.33 552.45 553.33 0.6K
14:49 553.33 553.33 553.33 553.33 0.0K
14:50 553.65 553.65 553.65 553.65 0.7K
14:51 553.65 553.74 552.33 553.74 1.9K
14:52 553.75 553.75 552.63 553.26 7.5K
14:53 553.26 553.83 553.26 553.83 1.5K
14:54 553.26 553.52 553.26 553.52 7.1K
14:55 553.53 553.84 553.36 553.36 3.5K
14:56 553.36 553.83 553.36 553.83 1.0K
14:57 553.83 553.83 553.83 553.83 0.6K
14:58 553.83 553.83 553.58 553.58 0.1K
14:59 553.58 554.52 553.58 554.46 4.1K
15:00 554.47 554.47 554.18 554.18 2.7K
15:01 554.18 555.92 554.18 555.92 2.2K
15:02 555.92 556.08 555.92 556.08 3.5K
15:03 556.08 556.08 555.70 555.70 3.5K
15:04 556.00 556.00 556.00 556.00 2.2K
15:05 555.36 556.28 555.36 556.28 5.5K
15:06 556.55 556.55 556.55 556.55 5.5K
15:07 556.72 556.72 556.72 556.72 0.8K
15:08 556.72 556.72 556.72 556.72 0.1K
15:09 556.19 556.19 555.22 555.22 10.3K
15:10 554.80 556.32 554.80 555.88 4.4K
15:11 555.88 555.88 555.88 555.88 0.5K
15:12 555.88 557.18 555.88 557.18 0.6K
15:13 557.18 557.18 557.18 557.18 0.2K
15:14 557.18 557.99 557.10 557.99 4.8K
15:15 558.70 560.62 558.70 560.62 2.9K
15:16 560.62 560.62 560.62 560.62 0.2K
15:17 560.62 560.62 560.62 560.62 1.1K
15:18 560.62 560.89 560.62 560.89 1.0K
15:19 560.89 561.73 560.89 561.34 3.7K
15:20 561.34 561.35 561.34 561.35 3.0K
15:21 561.35 562.26 561.35 562.26 2.8K
15:22 562.26 562.26 562.26 562.26 0.7K
15:23 562.26 562.45 562.18 562.18 4.0K
15:24 562.18 562.29 562.18 562.29 0.9K
15:25 562.29 564.80 562.29 563.31 8.0K
15:26 563.31 564.86 563.31 564.86 1.9K
15:27 564.73 564.73 563.07 563.07 15.8K
15:28 563.07 567.83 563.07 565.98 8.3K
15:29 567.76 569.99 567.76 568.50 10.6K
15:30 568.50 568.50 566.16 566.78 3.5K
15:31 567.53 567.53 564.98 564.98 6.0K
15:32 564.00 570.07 564.00 566.60 7.5K
15:33 567.38 568.54 567.28 568.54 2.8K
15:34 568.46 568.53 566.41 566.41 9.8K
15:35 565.46 565.84 565.08 565.84 5.4K
15:36 565.84 568.70 565.84 568.03 4.4K
15:37 569.13 570.75 569.13 570.75 3.4K
15:38 569.83 571.32 569.83 571.16 8.1K
15:39 571.05 573.92 571.05 572.66 6.3K
15:40 571.36 572.93 571.36 572.93 6.3K
15:41 573.30 573.30 572.23 572.23 6.4K
15:42 573.07 574.33 573.07 573.22 7.5K
15:43 573.22 574.36 573.22 574.11 4.9K
15:44 574.11 577.05 573.61 575.28 15.9K
15:45 575.34 575.34 569.61 569.61 8.7K
15:46 570.25 572.14 570.24 571.37 4.3K
15:47 571.99 572.38 570.82 572.38 5.2K
15:48 569.62 569.62 567.25 569.28 8.4K
15:49 568.86 571.15 568.71 568.71 4.0K
15:50 571.50 571.50 569.14 569.14 8.5K
15:51 570.13 570.63 568.31 569.91 5.4K
15:52 569.10 572.72 569.10 570.19 6.7K
15:53 570.19 571.97 570.19 570.61 7.7K
15:54 570.61 570.61 568.73 568.73 11.2K
15:55 568.31 571.99 568.31 571.36 9.4K
15:56 570.12 572.44 568.20 569.43 17.0K
15:57 569.57 571.19 569.05 571.19 14.2K
15:58 570.44 570.94 570.44 570.60 17.2K
15:59 570.60 571.02 570.35 570.64 21.3K
16:00 570.19 574.00 565.00 569.12 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available