argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 569.60 574.58 558.37 574.58 17.7K
09:32 574.22 575.45 571.73 575.45 6.9K
09:33 575.76 575.76 574.62 574.79 12.7K
09:34 575.74 576.16 574.41 574.41 12.9K
09:35 574.25 574.32 574.25 574.32 5.1K
09:36 574.69 574.69 574.69 574.69 3.1K
09:37 574.69 574.69 574.25 574.53 2.6K
09:38 574.82 575.55 574.82 575.55 7.3K
09:39 575.55 575.55 574.01 574.01 6.0K
09:40 574.01 574.38 573.24 573.24 6.2K
09:41 574.16 574.16 574.16 574.16 1.7K
09:42 573.80 573.80 572.64 572.94 1.5K
09:43 572.94 573.06 572.94 573.06 1.8K
09:44 573.06 573.06 572.62 572.87 1.5K
09:45 572.87 572.87 572.73 572.73 1.4K
09:46 572.73 573.15 572.70 573.14 1.6K
09:47 573.13 574.79 573.13 574.79 4.4K
09:48 575.35 576.02 575.35 576.02 2.0K
09:49 576.64 577.76 576.64 577.60 2.5K
09:50 577.60 577.60 575.00 575.79 3.6K
09:51 575.79 575.79 575.79 575.79 0.6K
09:52 575.79 576.04 575.79 576.04 1.2K
09:53 576.04 576.15 575.01 575.01 3.2K
09:54 575.01 575.01 575.01 575.01 1.1K
09:55 574.71 574.98 574.71 574.98 1.8K
09:56 574.98 574.98 574.96 574.96 2.5K
09:57 574.96 574.96 573.92 573.92 3.2K
09:58 573.92 574.56 573.61 574.56 8.2K
09:59 574.56 574.56 574.37 574.37 1.5K
10:00 574.37 574.37 574.37 574.37 0.2K
10:01 574.37 574.58 574.37 574.58 2.0K
10:02 574.28 574.28 571.68 571.68 5.7K
10:03 571.68 571.68 570.45 570.98 2.9K
10:04 570.98 571.89 570.98 571.89 0.4K
10:05 571.94 571.94 571.21 571.21 7.6K
10:06 571.21 571.57 570.85 571.52 1.7K
10:07 571.52 571.52 571.52 571.52 0.3K
10:08 571.30 571.30 571.14 571.14 7.6K
10:09 568.35 569.44 568.35 569.44 9.4K
10:10 569.33 569.33 568.37 568.37 3.3K
10:11 568.37 568.37 568.37 568.37 1.2K
10:12 568.37 568.37 566.30 566.36 3.6K
10:13 566.71 567.42 566.71 567.26 3.2K
10:14 567.26 567.26 567.26 567.26 0.6K
10:15 567.26 567.26 567.02 567.02 0.3K
10:16 567.02 567.18 567.02 567.18 0.3K
10:17 567.18 567.18 567.18 567.18 1.4K
10:18 567.18 570.00 567.18 569.95 7.6K
10:19 569.71 569.90 569.22 569.22 3.5K
10:20 569.22 569.22 567.90 567.90 3.9K
10:21 567.90 567.90 567.90 567.90 1.5K
10:22 567.91 568.48 567.55 568.48 2.4K
10:23 568.48 568.62 568.48 568.62 1.0K
10:24 568.62 568.62 568.62 568.62 0.7K
10:25 567.31 567.98 567.31 567.98 3.2K
10:26 567.89 567.99 567.89 567.99 2.4K
10:27 567.99 567.99 567.34 567.34 11.5K
10:28 567.62 568.07 567.62 568.07 1.8K
10:29 568.07 568.07 567.95 567.95 0.9K
10:30 567.95 567.95 567.65 567.65 1.2K
10:31 567.65 568.17 567.65 568.17 1.1K
10:32 568.17 568.17 568.17 568.17 1.9K
10:33 568.17 569.08 568.17 569.08 5.2K
10:34 569.08 569.08 568.45 568.45 0.8K
10:35 568.45 568.45 568.18 568.18 1.1K
10:36 568.55 568.55 566.91 566.91 2.3K
10:37 567.37 567.37 562.75 562.75 12.3K
10:38 562.75 562.76 562.75 562.75 1.2K
10:39 562.75 562.82 562.75 562.82 1.2K
10:40 562.82 562.82 561.65 562.15 4.8K
10:41 561.43 561.43 561.43 561.43 3.0K
10:42 561.43 562.31 561.43 562.31 2.7K
10:43 562.31 562.98 562.31 562.98 1.7K
10:44 562.98 563.45 562.98 563.45 2.0K
10:45 563.66 563.66 563.66 563.66 0.4K
10:46 564.73 564.73 564.30 564.30 6.9K
10:47 564.74 564.74 564.58 564.58 2.1K
10:48 564.58 564.58 564.58 564.58 0.7K
10:49 563.80 563.80 562.30 562.63 4.1K
10:50 563.47 563.47 563.47 563.47 1.9K
10:51 563.77 563.77 563.77 563.77 0.7K
10:52 563.34 563.54 563.34 563.54 1.3K
10:53 563.43 563.43 563.43 563.43 0.7K
10:54 563.43 563.43 562.53 562.53 0.9K
10:55 561.58 562.20 561.58 562.20 1.6K
10:56 562.20 562.20 562.20 562.20 1.4K
10:57 561.84 561.84 561.84 561.84 1.3K
10:58 561.84 561.84 561.84 561.84 1.0K
10:59 562.26 562.72 562.26 562.72 1.8K
11:00 562.72 562.72 562.72 562.72 0.3K
11:01 562.72 562.72 562.72 562.72 0.2K
11:02 562.72 563.69 562.72 563.69 0.6K
11:03 563.70 563.70 563.70 563.70 0.6K
11:04 563.70 563.70 563.70 563.70 1.6K
11:05 563.70 564.24 563.70 564.24 0.9K
11:06 564.24 564.24 563.71 563.71 0.7K
11:07 563.71 564.47 563.71 564.47 2.1K
11:08 564.47 564.47 564.19 564.19 2.3K
11:09 564.51 564.51 564.10 564.10 0.9K
11:10 564.10 564.51 564.10 564.51 2.0K
11:11 564.51 564.88 564.19 564.19 1.5K
11:12 564.19 564.19 563.51 563.92 1.9K
11:13 563.73 563.73 562.78 562.82 1.6K
11:14 562.82 562.82 562.82 562.82 0.1K
11:15 562.82 562.82 562.82 562.82 1.0K
11:16 560.34 560.84 560.34 560.84 2.0K
11:17 560.48 560.48 560.48 560.48 0.8K
11:18 560.48 560.48 560.48 560.48 0.3K
11:19 560.48 561.00 560.48 560.83 0.7K
11:20 560.83 560.83 559.81 559.81 4.7K
11:21 559.81 559.81 558.98 558.98 1.1K
11:22 558.98 558.98 558.98 558.98 0.1K
11:23 558.98 559.83 558.98 559.83 1.0K
11:24 559.25 559.25 559.25 559.25 0.9K
11:25 559.30 559.30 558.83 558.83 1.6K
11:26 558.83 558.83 558.83 558.83 0.7K
11:27 558.83 559.28 558.83 559.28 1.9K
11:28 559.28 559.28 559.28 559.28 0.4K
11:29 559.00 559.00 558.70 558.70 0.9K
11:30 558.70 558.70 558.21 558.21 0.7K
11:31 558.21 558.21 558.21 558.21 0.2K
11:32 558.21 558.31 557.89 557.89 6.6K
11:33 557.89 558.54 557.89 558.54 3.3K
11:34 558.86 558.86 558.86 558.86 0.6K
11:35 558.86 558.86 558.86 558.86 0.1K
11:36 558.48 558.48 558.48 558.48 0.3K
11:37 558.48 558.48 558.48 558.48 0.2K
11:38 558.48 558.48 558.48 558.48 0.8K
11:39 558.48 558.66 558.48 558.66 0.9K
11:40 558.66 558.66 558.02 558.02 1.5K
11:41 558.02 558.02 558.02 558.02 0.2K
11:42 558.02 558.02 556.58 556.58 0.2K
11:43 556.58 556.58 556.58 556.58 0.2K
11:44 556.58 557.07 556.58 557.07 0.2K
11:45 557.07 557.07 557.07 557.07 0.2K
11:46 557.07 557.07 556.16 556.16 0.6K
11:47 556.16 556.16 556.16 556.16 0.1K
11:48 556.16 556.16 556.16 556.16 0.1K
11:49 556.16 556.16 555.66 556.14 1.0K
11:50 556.14 556.14 556.14 556.14 0.2K
11:51 556.80 556.80 556.80 556.80 1.6K
11:52 556.80 556.80 556.80 556.80 0.1K
11:53 556.80 556.80 556.80 556.80 0.0K
11:54 556.80 556.80 556.80 556.80 0.1K
11:55 556.80 556.80 556.80 556.80 0.2K
11:56 556.80 557.10 556.80 557.10 0.2K
11:57 557.10 557.10 557.10 557.10 0.1K
11:58 557.10 557.10 557.10 557.10 0.2K
11:59 557.10 557.31 557.10 557.31 7.0K
12:00 557.31 557.31 557.31 557.31 0.6K
12:01 557.31 558.95 557.31 558.95 1.4K
12:02 559.62 559.62 558.81 558.81 3.5K
12:03 558.81 558.81 558.49 558.49 0.7K
12:04 558.49 558.86 558.49 558.86 0.7K
12:05 558.86 558.86 556.95 556.95 0.9K
12:06 556.95 556.95 556.95 556.95 0.9K
12:07 556.95 556.95 556.94 556.94 0.2K
12:08 556.94 556.94 556.94 556.94 0.5K
12:09 556.94 556.99 556.94 556.99 1.3K
12:10 556.99 556.99 556.99 556.99 0.3K
12:11 556.99 556.99 556.99 556.99 0.1K
12:12 556.99 558.52 556.99 558.52 4.4K
12:13 558.52 558.52 558.52 558.52 0.1K
12:14 558.52 558.52 558.52 558.52 0.1K
12:15 558.52 558.52 558.52 558.52 0.1K
12:16 558.52 559.27 558.52 559.27 1.4K
12:17 559.27 559.27 559.27 559.27 0.1K
12:18 559.27 559.27 558.44 558.44 1.9K
12:19 558.44 558.44 558.44 558.44 0.1K
12:20 558.44 558.44 558.44 558.44 0.3K
12:21 558.44 558.44 558.07 558.07 0.7K
12:22 558.07 558.52 558.07 558.52 2.5K
12:23 558.52 559.88 558.52 559.88 0.6K
12:24 559.88 559.88 559.88 559.88 0.1K
12:25 559.88 559.88 559.88 559.88 0.4K
12:26 559.88 559.88 558.44 558.46 0.5K
12:27 558.46 558.46 556.89 556.89 0.9K
12:28 556.89 557.47 556.89 557.47 0.9K
12:29 557.47 557.47 557.47 557.47 0.1K
12:30 557.47 557.47 556.87 556.87 0.5K
12:31 556.87 556.87 556.87 556.87 0.3K
12:32 556.87 556.87 556.87 556.87 0.1K
12:33 556.87 557.03 556.87 557.03 0.2K
12:34 557.03 557.03 557.03 557.03 0.1K
12:35 557.03 557.03 557.03 557.03 0.1K
12:36 557.03 557.03 556.34 556.92 1.0K
12:37 556.92 556.92 556.05 556.05 5.4K
12:38 555.53 555.53 555.53 555.53 1.8K
12:39 555.53 555.53 553.67 553.67 3.7K
12:40 554.31 554.31 554.12 554.12 1.5K
12:41 554.12 554.12 553.07 553.07 0.9K
12:42 553.16 553.16 553.16 553.16 0.6K
12:43 553.16 553.16 553.16 553.16 0.5K
12:44 552.01 552.01 551.60 551.60 1.7K
12:45 551.31 551.83 551.31 551.83 3.4K
12:46 551.83 551.83 551.83 551.83 0.1K
12:47 551.83 551.83 550.25 550.50 2.5K
12:48 550.50 550.50 549.09 549.09 1.1K
12:49 549.09 549.26 549.09 549.26 0.2K
12:50 549.26 549.26 549.26 549.26 0.4K
12:51 549.26 549.26 548.06 548.06 1.1K
12:52 548.06 548.06 547.75 548.02 1.2K
12:53 549.04 549.04 549.04 549.04 1.8K
12:54 549.04 549.04 549.04 549.04 0.6K
12:55 549.04 549.04 548.29 548.29 1.5K
12:56 548.29 548.29 548.29 548.29 0.9K
12:57 548.29 548.31 547.90 547.90 1.6K
12:58 547.90 547.90 546.21 546.79 1.1K
12:59 546.79 547.64 545.03 547.64 4.6K
13:00 547.64 547.64 547.64 547.64 0.2K
13:01 547.64 547.64 547.64 547.64 0.1K
13:02 547.64 549.52 547.64 547.89 0.5K
13:03 547.79 547.79 547.22 547.22 1.6K
13:04 547.22 548.18 547.22 548.18 1.5K
13:05 548.18 548.60 547.61 548.60 1.8K
13:06 548.60 548.60 547.61 547.61 1.2K
13:07 547.56 548.20 547.56 548.16 2.2K
13:08 548.06 548.06 548.06 548.06 0.5K
13:09 548.63 548.63 548.16 548.16 2.3K
13:10 548.16 548.16 546.24 546.24 1.5K
13:11 546.24 548.19 546.24 547.44 1.9K
13:12 547.44 547.44 547.44 547.44 0.3K
13:13 547.44 547.44 547.44 547.44 0.1K
13:14 547.44 547.44 546.50 546.50 1.3K
13:15 546.50 546.50 545.62 545.62 0.9K
13:16 545.62 545.62 545.54 545.54 0.7K
13:17 545.54 545.96 545.02 545.02 7.2K
13:18 545.81 545.81 545.81 545.81 9.4K
13:19 545.81 545.81 545.81 545.81 0.4K
13:20 545.81 548.76 545.81 548.76 0.5K
13:21 548.76 548.76 548.76 548.76 0.2K
13:22 548.76 548.76 548.31 548.31 0.2K
13:23 548.31 548.76 548.31 548.76 0.1K
13:24 548.76 548.76 548.76 548.76 1.0K
13:25 548.76 550.70 548.76 550.70 1.6K
13:26 551.97 551.97 551.97 551.97 0.5K
13:27 551.97 551.97 551.97 551.97 0.5K
13:28 552.48 552.48 551.45 551.45 0.5K
13:29 551.45 551.45 551.45 551.45 0.1K
13:30 551.45 551.52 551.45 551.52 3.0K
13:31 552.14 552.18 552.14 552.18 2.8K
13:32 553.82 553.82 553.82 553.82 0.4K
13:33 553.82 553.82 553.82 553.82 0.0K
13:34 553.82 553.82 553.82 553.82 0.0K
13:35 553.82 553.82 552.42 552.42 0.3K
13:36 552.42 553.84 552.42 553.84 1.6K
13:37 553.84 553.84 553.84 553.84 0.1K
13:38 555.55 555.55 554.38 554.38 2.5K
13:39 553.63 553.63 553.63 553.63 1.0K
13:40 553.63 553.63 553.63 553.63 0.0K
13:41 553.63 553.63 553.37 553.37 0.3K
13:42 553.37 553.37 552.70 552.70 1.6K
13:43 552.70 552.70 552.70 552.70 0.1K
13:44 553.29 553.29 553.29 553.29 0.4K
13:45 553.29 553.36 553.29 553.36 0.5K
13:46 553.36 553.51 553.13 553.38 1.8K
13:47 553.38 553.38 553.38 553.38 0.1K
13:48 553.38 553.38 553.38 553.38 0.0K
13:49 553.38 553.38 553.38 553.38 0.1K
13:50 553.38 553.70 553.38 553.70 0.1K
13:51 553.85 553.85 553.71 553.71 0.4K
13:52 553.99 553.99 553.72 553.72 0.6K
13:53 553.72 553.72 553.72 553.72 0.2K
13:54 553.72 553.72 553.72 553.72 0.2K
13:55 553.72 554.61 553.72 554.61 0.8K
13:56 554.61 555.03 554.61 555.03 0.2K
13:57 555.03 555.55 555.03 555.55 1.3K
13:58 555.55 555.96 555.55 555.96 1.3K
13:59 555.96 556.31 555.42 556.31 3.2K
14:00 556.31 556.32 555.76 555.76 3.1K
14:01 555.76 555.76 555.76 555.76 0.1K
14:02 555.76 555.76 554.89 554.89 0.3K
14:03 554.89 554.89 554.89 554.89 0.1K
14:04 554.89 554.89 554.89 554.89 0.0K
14:05 554.89 555.02 554.89 555.02 0.4K
14:06 555.92 555.92 554.70 554.70 0.6K
14:07 555.33 555.33 555.33 555.33 0.5K
14:08 555.33 555.33 555.33 555.33 0.1K
14:09 555.33 555.85 555.33 555.85 0.6K
14:10 555.85 555.85 555.62 555.62 0.3K
14:11 555.62 555.62 555.62 555.62 0.1K
14:12 555.62 555.79 555.62 555.79 0.4K
14:13 555.79 555.83 555.62 555.62 0.9K
14:14 555.62 555.62 553.75 553.75 2.2K
14:15 553.75 553.75 553.75 553.75 0.4K
14:16 553.75 553.79 553.75 553.79 1.0K
14:17 553.79 553.79 553.79 553.79 0.9K
14:18 553.79 553.79 553.79 553.79 0.0K
14:19 553.79 553.82 553.79 553.82 0.2K
14:20 553.82 553.82 553.82 553.82 0.1K
14:21 552.74 552.74 552.74 552.74 0.2K
14:22 552.74 554.22 552.74 554.22 0.2K
14:23 554.22 554.50 554.22 554.50 2.9K
14:24 554.50 554.50 554.50 554.50 0.1K
14:25 554.30 554.30 554.30 554.30 0.3K
14:26 554.46 554.46 553.29 553.29 5.6K
14:27 553.29 553.29 553.29 553.29 0.1K
14:28 553.29 553.29 552.91 552.91 1.1K
14:29 553.29 553.38 553.29 553.38 1.0K
14:30 553.38 553.38 553.38 553.38 0.1K
14:31 553.38 554.03 553.38 554.03 0.7K
14:32 554.03 554.03 553.36 553.36 0.9K
14:33 553.36 553.36 553.14 553.14 0.6K
14:34 552.69 552.69 552.68 552.68 2.1K
14:35 552.52 552.52 552.52 552.52 0.5K
14:36 552.53 552.53 552.53 552.53 0.8K
14:37 552.53 552.53 551.23 551.23 0.3K
14:38 551.23 551.23 551.23 551.23 0.1K
14:39 551.23 551.35 551.23 551.35 0.6K
14:40 551.35 551.68 551.35 551.68 0.3K
14:41 551.68 551.68 551.18 551.18 0.2K
14:42 551.68 551.68 551.68 551.68 0.5K
14:43 551.68 551.68 551.68 551.68 0.5K
14:44 551.68 551.68 551.00 551.00 1.7K
14:45 551.00 551.00 551.00 551.00 0.2K
14:46 551.00 551.00 550.39 550.39 0.2K
14:47 550.39 550.39 550.39 550.39 0.0K
14:48 550.39 550.39 550.39 550.39 0.2K
14:49 550.39 550.61 550.39 550.61 0.2K
14:50 550.61 550.61 550.61 550.61 0.7K
14:51 550.61 550.61 550.42 550.42 4.2K
14:52 550.05 550.05 549.88 549.88 1.6K
14:53 549.88 549.88 548.32 548.32 5.0K
14:54 548.32 549.43 548.32 549.04 1.4K
14:55 549.04 549.28 549.04 549.28 0.6K
14:56 549.28 549.48 549.28 549.48 0.3K
14:57 549.48 549.48 549.48 549.48 0.2K
14:58 549.48 549.48 549.48 549.48 0.2K
14:59 549.48 549.48 549.48 549.48 0.2K
15:00 549.48 549.67 549.48 549.67 0.6K
15:01 549.67 550.62 549.67 550.62 0.9K
15:02 550.62 550.62 550.57 550.57 1.0K
15:03 550.57 550.57 550.57 550.57 0.1K
15:04 551.63 553.11 551.63 553.11 2.1K
15:05 553.11 553.11 553.11 553.11 0.1K
15:06 553.11 553.11 552.01 552.01 2.1K
15:07 552.01 552.01 552.01 552.01 0.1K
15:08 551.23 551.23 551.09 551.09 1.6K
15:09 551.09 551.09 551.09 551.09 1.4K
15:10 551.47 552.15 551.30 551.30 7.3K
15:11 551.30 551.52 551.30 551.52 0.6K
15:12 551.50 551.50 551.12 551.12 3.2K
15:13 550.80 550.80 550.80 550.80 3.8K
15:14 550.73 550.73 550.00 550.00 7.8K
15:15 550.00 550.00 549.33 549.54 0.5K
15:16 549.54 549.54 549.54 549.54 0.1K
15:17 549.54 549.54 549.54 549.54 0.4K
15:18 549.34 549.57 549.15 549.57 3.5K
15:19 549.34 550.34 549.34 550.34 0.9K
15:20 550.34 551.32 550.34 550.59 1.3K
15:21 550.59 551.22 550.59 550.79 1.1K
15:22 550.79 550.91 550.79 550.91 0.9K
15:23 550.91 550.91 550.82 550.82 0.5K
15:24 550.82 551.40 550.82 551.40 0.9K
15:25 551.40 551.40 551.40 551.40 0.2K
15:26 551.40 551.40 551.40 551.40 0.1K
15:27 551.40 551.40 551.40 551.40 0.0K
15:28 551.40 552.34 551.40 552.34 2.4K
15:29 552.30 552.30 551.66 551.66 1.6K
15:30 551.66 551.66 551.11 551.11 0.5K
15:31 551.11 551.11 551.11 551.11 0.1K
15:32 550.88 550.88 550.86 550.86 0.6K
15:33 550.01 550.01 550.01 550.01 1.1K
15:34 550.28 551.01 550.28 551.01 3.4K
15:35 551.01 551.01 551.01 551.01 1.2K
15:36 551.01 551.01 550.39 550.39 1.8K
15:37 550.39 550.75 550.39 550.75 0.5K
15:38 550.77 550.77 550.22 550.22 2.0K
15:39 550.22 550.22 550.04 550.04 2.2K
15:40 550.04 550.04 549.09 549.09 0.3K
15:41 549.09 549.09 548.93 548.93 1.5K
15:42 548.93 548.93 548.93 548.93 1.3K
15:43 548.51 548.51 548.51 548.51 0.9K
15:44 548.51 548.51 547.81 547.81 0.9K
15:45 547.81 547.81 547.81 547.81 0.3K
15:46 547.87 547.87 547.87 547.87 0.8K
15:47 548.51 549.34 548.51 549.34 3.6K
15:48 549.34 549.49 549.24 549.24 5.0K
15:49 549.49 550.58 549.49 550.25 6.8K
15:50 550.25 550.92 550.25 550.92 0.9K
15:51 550.69 551.13 550.25 551.13 4.5K
15:52 551.13 551.52 550.79 551.06 4.1K
15:53 550.92 550.92 550.50 550.53 3.4K
15:54 550.44 550.44 549.73 549.73 16.2K
15:55 549.49 549.81 548.24 549.81 12.8K
15:56 549.65 550.54 549.10 549.10 3.3K
15:57 549.21 549.21 548.97 548.97 3.2K
15:58 548.97 549.54 548.84 549.54 5.9K
15:59 549.08 550.38 549.08 550.38 10.5K
16:00 550.58 550.58 549.65 549.65 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available