argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 542.92 545.20 542.92 545.17 6.8K
09:32 545.17 545.99 545.17 545.66 2.3K
09:33 545.66 545.66 544.64 545.08 3.1K
09:34 545.08 545.08 544.90 545.06 2.9K
09:35 545.22 545.39 545.15 545.15 4.6K
09:36 544.59 544.59 544.26 544.26 1.8K
09:37 544.26 544.79 543.75 543.75 2.7K
09:38 543.13 543.13 542.90 542.90 3.9K
09:39 543.87 544.07 542.76 542.76 15.9K
09:40 542.76 542.76 542.76 542.76 0.8K
09:41 542.76 542.98 542.54 542.54 2.0K
09:42 542.84 542.84 542.84 542.84 0.4K
09:43 542.84 542.84 542.84 542.84 0.1K
09:44 542.84 542.91 542.84 542.91 0.7K
09:45 542.91 542.91 542.33 542.33 0.5K
09:46 542.33 542.33 542.33 542.33 0.0K
09:47 541.45 541.45 540.71 540.71 1.4K
09:48 541.00 541.00 540.76 540.76 2.1K
09:49 540.76 540.76 539.58 539.58 1.4K
09:50 539.58 539.58 539.49 539.49 0.2K
09:51 539.62 539.62 539.62 539.62 0.4K
09:52 539.62 540.32 539.36 540.32 0.7K
09:53 539.92 539.92 539.92 539.92 0.4K
09:54 539.92 539.92 539.11 539.11 0.6K
09:55 539.11 539.11 538.62 538.62 0.3K
09:56 538.62 538.62 538.62 538.62 0.1K
09:57 538.62 538.62 538.32 538.32 1.1K
09:58 538.32 538.32 537.76 537.76 0.6K
09:59 537.76 537.76 537.76 537.76 0.5K
10:00 537.76 539.25 537.76 539.25 2.4K
10:01 538.67 538.73 537.90 537.90 21.8K
10:02 538.27 539.19 538.27 539.19 10.8K
10:03 539.19 539.19 539.19 539.19 2.6K
10:04 539.19 539.19 539.19 539.19 0.3K
10:05 539.19 539.19 539.19 539.19 0.4K
10:06 539.19 539.19 538.10 538.10 0.2K
10:07 538.10 538.10 538.10 538.10 0.4K
10:08 538.10 538.79 538.10 538.79 0.3K
10:09 538.79 538.79 538.38 538.38 1.2K
10:10 538.38 538.38 537.89 537.89 0.8K
10:11 537.89 537.89 537.89 537.89 0.5K
10:12 537.99 537.99 537.40 537.40 0.9K
10:13 537.40 537.91 537.40 537.91 1.3K
10:14 537.97 537.97 537.97 537.97 0.5K
10:15 537.97 537.97 537.97 537.97 0.3K
10:16 537.97 537.97 537.97 537.97 0.1K
10:17 537.97 537.97 537.97 537.97 0.0K
10:18 537.97 537.97 537.03 537.03 2.0K
10:19 536.73 536.73 536.73 536.73 1.7K
10:20 536.73 536.73 536.70 536.70 0.5K
10:21 536.96 536.96 536.24 536.24 2.4K
10:22 536.24 536.24 536.24 536.24 0.0K
10:23 536.24 536.24 536.24 536.24 0.2K
10:24 536.24 536.24 535.39 535.39 0.4K
10:25 535.39 535.39 535.16 535.38 2.1K
10:26 535.38 535.65 535.38 535.65 0.4K
10:27 535.65 535.65 535.65 535.65 0.2K
10:28 535.65 535.65 535.65 535.65 0.1K
10:29 535.65 535.65 535.65 535.65 0.1K
10:30 535.65 535.65 535.65 535.65 0.0K
10:31 535.65 535.65 535.50 535.50 0.3K
10:32 535.50 535.50 535.01 535.01 0.6K
10:33 535.01 535.01 535.01 535.01 0.3K
10:34 535.01 535.01 535.01 535.01 0.6K
10:35 535.01 535.01 534.74 534.74 1.4K
10:36 534.74 534.74 534.72 534.72 2.2K
10:37 534.72 534.72 534.41 534.41 1.1K
10:38 534.41 534.80 534.41 534.80 8.4K
10:39 534.26 535.11 534.26 535.11 8.2K
10:40 535.22 535.22 534.92 534.92 2.8K
10:41 534.92 535.19 534.92 535.19 1.2K
10:42 535.19 535.34 534.91 534.91 1.1K
10:43 534.91 535.53 534.91 535.35 0.6K
10:44 535.50 535.58 535.50 535.58 2.6K
10:45 535.43 535.43 535.43 535.43 1.0K
10:46 535.43 535.43 534.71 534.71 0.3K
10:47 534.71 535.37 534.71 535.11 1.0K
10:48 535.61 536.51 535.61 536.51 2.0K
10:49 536.51 538.84 536.51 538.33 3.6K
10:50 538.33 538.33 537.98 538.14 0.4K
10:51 538.14 538.14 538.14 538.14 0.3K
10:52 538.14 538.14 538.02 538.02 1.8K
10:53 538.02 538.02 537.52 537.52 0.7K
10:54 537.52 537.61 537.52 537.61 0.2K
10:55 537.62 537.62 537.06 537.06 1.5K
10:56 537.06 537.50 536.95 537.50 3.6K
10:57 537.50 537.50 537.50 537.50 0.4K
10:58 537.21 537.21 537.21 537.21 0.3K
10:59 537.21 537.45 537.21 537.45 0.5K
11:00 537.45 537.45 537.45 537.45 0.2K
11:01 537.45 537.45 537.45 537.45 0.4K
11:02 537.45 537.45 537.15 537.15 0.9K
11:03 537.15 537.15 537.15 537.15 0.1K
11:04 537.15 537.15 537.14 537.14 1.1K
11:05 537.14 537.14 537.14 537.14 1.6K
11:06 537.14 537.14 536.80 536.80 0.2K
11:07 536.80 536.80 536.80 536.80 0.1K
11:08 537.11 537.11 536.79 536.79 3.0K
11:09 536.79 536.79 536.79 536.79 0.2K
11:10 536.79 536.79 536.79 536.79 0.3K
11:11 536.79 536.79 536.21 536.25 0.8K
11:12 536.25 536.25 536.24 536.24 0.3K
11:13 536.24 536.24 536.24 536.24 0.1K
11:14 536.24 536.24 536.24 536.24 0.0K
11:15 536.24 536.24 536.24 536.24 0.2K
11:16 535.59 535.59 535.59 535.59 1.8K
11:17 535.59 535.59 535.46 535.46 0.5K
11:18 535.47 535.65 535.47 535.65 0.9K
11:19 535.65 535.65 535.65 535.65 0.9K
11:20 535.65 535.65 534.44 534.44 0.8K
11:21 534.44 534.44 534.44 534.44 0.3K
11:22 534.44 534.44 534.44 534.44 0.7K
11:23 534.44 534.89 534.44 534.89 0.2K
11:24 534.89 534.89 534.89 534.89 0.1K
11:25 534.89 534.89 534.50 534.50 1.1K
11:26 534.50 534.89 534.50 534.89 1.5K
11:27 534.62 534.85 534.62 534.85 1.7K
11:28 534.85 534.85 534.85 534.85 0.1K
11:29 534.85 534.85 534.85 534.85 0.2K
11:30 534.85 534.85 534.85 534.85 0.3K
11:31 534.58 535.14 534.42 535.14 10.5K
11:32 535.14 535.14 535.14 535.14 0.0K
11:33 535.14 535.14 534.57 534.57 1.1K
11:34 534.57 534.75 534.57 534.75 0.1K
11:35 534.81 534.81 534.57 534.57 2.6K
11:36 535.10 535.10 534.79 534.79 10.6K
11:37 534.79 534.79 534.79 534.79 0.1K
11:38 534.79 534.79 534.79 534.79 0.1K
11:39 534.79 534.79 534.11 534.11 0.5K
11:40 534.11 534.11 534.11 534.11 0.1K
11:41 534.11 534.11 534.11 534.11 0.0K
11:42 534.11 534.11 534.11 534.11 0.0K
11:43 535.18 535.18 534.62 534.62 0.7K
11:44 534.62 534.62 534.62 534.62 0.0K
11:45 534.62 534.62 534.62 534.62 0.2K
11:46 534.62 534.62 534.62 534.62 0.5K
11:47 534.62 534.62 534.62 534.62 0.1K
11:48 534.62 534.62 534.62 534.62 0.0K
11:49 534.62 534.62 534.62 534.62 0.1K
11:50 534.55 534.81 534.55 534.81 1.0K
11:51 534.81 534.81 534.81 534.81 0.0K
11:52 534.81 534.81 534.81 534.81 0.0K
11:53 534.81 534.81 534.81 534.81 0.0K
11:54 534.81 534.81 534.81 534.81 0.0K
11:55 534.81 534.81 534.81 534.81 0.0K
11:56 534.26 534.26 534.26 534.26 0.4K
11:57 534.26 534.26 534.26 534.26 0.6K
11:58 534.26 534.26 534.26 534.26 1.7K
11:59 533.55 533.60 533.55 533.60 4.9K
12:00 533.60 533.60 533.60 533.60 0.0K
12:01 533.94 533.94 533.94 533.94 0.2K
12:02 533.94 533.94 533.94 533.94 0.0K
12:03 533.94 533.94 533.94 533.94 0.0K
12:04 533.94 533.94 533.94 533.94 0.1K
12:05 533.94 533.94 533.94 533.94 0.1K
12:06 533.94 534.11 533.94 534.11 0.7K
12:07 534.11 534.11 534.11 534.11 0.0K
12:08 534.11 534.11 534.11 534.11 0.1K
12:09 533.75 533.75 533.75 533.75 0.1K
12:10 533.75 533.75 533.75 533.75 0.0K
12:11 533.75 533.75 533.75 533.75 0.1K
12:12 533.75 533.75 533.75 533.75 0.1K
12:13 533.71 533.71 533.71 533.71 0.1K
12:14 533.71 533.71 533.71 533.71 0.0K
12:15 533.50 533.60 533.50 533.60 1.0K
12:16 533.60 533.60 533.60 533.60 0.5K
12:17 533.60 533.60 533.60 533.60 0.1K
12:18 533.60 533.60 533.15 533.15 1.3K
12:19 533.15 534.25 533.15 534.25 0.3K
12:20 534.25 534.25 534.25 534.25 0.1K
12:21 534.25 534.25 533.78 533.78 0.3K
12:22 533.78 533.78 533.78 533.78 0.1K
12:23 533.78 533.78 533.78 533.78 0.1K
12:24 533.78 533.78 533.78 533.78 0.2K
12:25 533.13 533.13 533.13 533.13 0.7K
12:26 533.31 533.31 533.31 533.31 0.1K
12:27 533.31 533.31 533.31 533.31 0.0K
12:28 533.31 533.31 533.31 533.31 0.0K
12:29 533.31 533.31 533.31 533.31 0.2K
12:30 533.31 533.31 533.13 533.13 1.1K
12:31 533.13 533.13 533.13 533.13 0.2K
12:32 533.13 533.13 533.13 533.13 0.0K
12:33 533.13 533.13 533.13 533.13 0.1K
12:34 533.13 533.13 533.13 533.13 0.1K
12:35 533.13 533.13 533.13 533.13 0.3K
12:36 533.13 533.13 533.13 533.13 0.1K
12:37 533.13 533.13 533.13 533.13 0.3K
12:38 533.13 533.13 533.13 533.13 0.0K
12:39 533.13 533.13 533.13 533.13 0.1K
12:40 532.50 532.50 532.50 532.50 0.8K
12:41 532.98 532.98 532.98 532.98 0.3K
12:42 532.98 532.98 532.98 532.98 0.2K
12:43 532.98 532.98 532.06 532.06 0.5K
12:44 532.06 532.06 531.73 531.73 0.3K
12:45 531.73 531.73 531.73 531.73 0.0K
12:46 531.73 531.73 531.73 531.73 0.1K
12:47 531.73 531.73 531.73 531.73 0.4K
12:48 531.73 531.73 531.14 531.14 0.4K
12:49 531.14 531.68 531.14 531.68 0.4K
12:50 531.38 531.38 531.09 531.09 1.0K
12:51 531.09 531.09 531.09 531.09 0.2K
12:52 531.69 531.69 531.69 531.69 0.3K
12:53 531.69 531.69 531.69 531.69 0.1K
12:54 531.79 531.91 531.79 531.91 3.3K
12:55 532.60 532.94 532.54 532.94 9.6K
12:56 532.69 532.69 532.69 532.69 1.7K
12:57 532.69 532.87 532.69 532.87 0.5K
12:58 532.87 532.87 532.87 532.87 0.1K
12:59 532.87 532.87 532.87 532.87 0.1K
13:00 532.87 533.98 532.87 533.98 0.2K
13:01 533.98 533.98 533.98 533.98 0.2K
13:02 533.98 533.98 533.98 533.98 0.1K
13:03 533.98 533.98 533.98 533.98 0.0K
13:04 534.20 534.20 534.20 534.20 4.4K
13:05 534.21 534.21 534.21 534.21 1.1K
13:06 534.21 534.21 534.10 534.10 1.1K
13:07 534.23 534.23 534.23 534.23 0.2K
13:08 534.23 534.52 534.23 534.52 0.3K
13:09 534.35 534.38 534.35 534.38 0.5K
13:10 534.38 534.38 534.38 534.38 0.1K
13:11 534.38 534.38 534.38 534.38 0.1K
13:12 534.38 534.63 534.38 534.59 0.6K
13:13 534.59 534.59 534.59 534.59 0.1K
13:14 534.59 534.59 534.59 534.59 0.1K
13:15 534.59 535.14 534.59 535.14 3.6K
13:16 535.14 535.63 535.14 535.63 1.4K
13:17 535.63 535.63 535.63 535.63 0.2K
13:18 535.63 535.63 535.63 535.63 0.0K
13:19 535.63 535.63 535.38 535.38 0.2K
13:20 535.38 535.38 535.38 535.38 1.2K
13:21 535.38 535.38 535.38 535.38 0.0K
13:22 535.38 535.38 534.89 534.89 0.2K
13:23 534.89 534.89 534.89 534.89 0.3K
13:24 534.89 534.89 534.89 534.89 0.3K
13:25 534.53 534.53 534.53 534.53 0.8K
13:26 534.53 534.53 534.53 534.53 0.0K
13:27 534.53 534.53 534.53 534.53 0.0K
13:28 534.53 534.53 534.53 534.53 0.1K
13:29 534.53 534.53 534.53 534.53 0.0K
13:30 534.62 534.62 534.62 534.62 0.5K
13:31 534.62 534.62 534.62 534.62 0.1K
13:32 534.44 534.47 534.44 534.44 3.4K
13:33 534.44 534.53 533.87 533.87 2.1K
13:34 533.87 533.87 533.87 533.87 0.3K
13:35 533.87 533.87 533.87 533.87 0.8K
13:36 533.87 533.87 533.87 533.87 0.0K
13:37 533.87 533.87 533.87 533.87 0.2K
13:38 533.87 533.87 533.87 533.87 0.0K
13:39 533.87 533.87 533.87 533.87 0.0K
13:40 533.87 533.87 533.87 533.87 0.0K
13:41 533.87 533.87 533.49 533.49 0.2K
13:42 533.49 533.49 533.49 533.49 0.3K
13:43 533.49 533.49 533.49 533.49 0.1K
13:44 533.49 533.49 533.49 533.49 0.1K
13:45 533.49 533.49 533.49 533.49 0.1K
13:46 533.49 533.49 533.49 533.49 0.1K
13:47 533.49 533.84 533.49 533.84 1.5K
13:48 533.84 533.84 533.61 533.61 0.2K
13:49 533.61 533.61 533.61 533.61 0.0K
13:50 533.61 533.61 533.61 533.61 0.1K
13:51 533.66 533.66 533.66 533.66 3.3K
13:52 533.77 533.77 533.77 533.77 4.4K
13:53 535.29 535.29 534.64 534.94 0.3K
13:54 534.94 534.94 534.62 534.62 0.4K
13:55 534.62 534.62 534.62 534.62 0.1K
13:56 534.62 534.62 534.62 534.62 0.2K
13:57 534.62 534.62 534.62 534.62 1.0K
13:58 534.62 534.86 534.39 534.39 0.6K
13:59 534.94 535.15 534.94 535.15 0.5K
14:00 535.15 535.15 535.15 535.15 0.1K
14:01 535.15 535.39 535.15 535.39 0.1K
14:02 535.39 535.39 535.21 535.21 0.3K
14:03 535.21 535.21 535.21 535.21 0.1K
14:04 534.87 534.87 534.87 534.87 0.4K
14:05 534.87 534.87 534.87 534.87 0.3K
14:06 534.87 534.97 534.87 534.97 0.2K
14:07 534.97 535.08 534.97 535.02 1.7K
14:08 535.02 535.02 534.44 534.44 0.3K
14:09 534.42 534.42 534.42 534.42 1.0K
14:10 534.42 534.42 533.89 533.90 1.7K
14:11 533.90 533.91 533.90 533.91 0.4K
14:12 533.91 533.91 533.91 533.91 0.1K
14:13 533.91 533.91 533.52 533.52 1.2K
14:14 533.52 533.52 533.33 533.33 0.2K
14:15 533.33 533.33 533.32 533.32 0.2K
14:16 533.32 533.32 533.32 533.32 0.0K
14:17 533.32 533.32 533.32 533.32 0.0K
14:18 533.32 533.32 532.64 532.64 1.6K
14:19 532.64 532.70 532.64 532.70 0.4K
14:20 532.70 532.70 532.70 532.70 0.2K
14:21 532.70 532.88 532.70 532.88 3.0K
14:22 532.76 532.76 532.76 532.76 0.1K
14:23 532.76 532.76 532.14 532.26 1.7K
14:24 531.92 531.92 531.92 531.92 5.0K
14:25 531.92 532.61 531.92 532.61 1.1K
14:26 532.61 532.61 532.61 532.61 0.2K
14:27 533.22 533.22 533.22 533.22 0.1K
14:28 533.22 533.22 533.22 533.22 0.2K
14:29 533.22 533.22 533.22 533.22 0.3K
14:30 533.22 533.22 533.22 533.22 0.7K
14:31 533.22 533.22 532.57 532.57 1.0K
14:32 532.57 532.57 532.57 532.57 0.1K
14:33 532.57 532.60 532.57 532.60 0.2K
14:34 532.60 532.62 532.60 532.62 0.4K
14:35 532.79 532.99 532.79 532.79 2.1K
14:36 532.79 532.84 532.79 532.84 0.4K
14:37 532.84 533.32 532.65 533.32 7.5K
14:38 533.32 533.70 533.32 533.70 0.9K
14:39 533.70 533.70 533.70 533.70 0.1K
14:40 533.70 533.70 533.58 533.58 0.2K
14:41 533.58 533.58 533.54 533.54 0.5K
14:42 533.54 534.14 533.54 534.14 0.2K
14:43 534.14 534.14 534.14 534.14 0.0K
14:44 533.71 533.71 533.52 533.52 0.4K
14:45 533.69 533.69 533.69 533.69 0.6K
14:46 533.69 534.02 533.69 534.02 2.8K
14:47 534.02 534.02 534.02 534.02 0.6K
14:48 534.02 534.05 534.02 534.05 1.3K
14:49 534.05 534.05 534.05 534.05 0.3K
14:50 534.05 534.10 534.05 534.10 0.6K
14:51 534.10 534.10 533.64 533.64 0.7K
14:52 533.64 533.64 533.64 533.64 0.1K
14:53 533.64 533.64 533.64 533.64 0.0K
14:54 533.72 533.72 533.72 533.72 0.4K
14:55 533.72 533.72 533.72 533.72 0.2K
14:56 533.72 533.72 533.72 533.72 0.2K
14:57 533.72 533.72 533.72 533.72 0.2K
14:58 533.72 533.72 533.72 533.72 0.8K
14:59 533.72 533.72 533.72 533.72 0.3K
15:00 533.72 533.72 533.72 533.72 0.2K
15:01 533.97 533.97 533.97 533.97 0.4K
15:02 533.97 533.97 533.97 533.97 0.9K
15:03 533.97 533.97 533.87 533.87 3.2K
15:04 533.87 533.87 533.87 533.87 0.6K
15:05 533.28 533.28 533.28 533.28 0.4K
15:06 533.28 533.28 531.92 531.92 2.3K
15:07 532.28 533.14 532.28 533.14 2.7K
15:08 533.41 533.41 533.41 533.41 0.6K
15:09 533.41 533.41 532.89 532.89 0.5K
15:10 532.89 532.89 532.89 532.89 0.2K
15:11 533.53 533.53 533.53 533.53 2.3K
15:12 533.53 533.53 533.53 533.53 0.9K
15:13 533.53 533.53 533.31 533.31 0.4K
15:14 533.31 533.31 533.31 533.31 0.7K
15:15 533.31 533.31 533.04 533.04 0.7K
15:16 533.04 533.32 533.04 533.32 0.8K
15:17 533.32 533.63 533.32 533.63 6.0K
15:18 533.63 533.63 533.36 533.36 0.2K
15:19 533.36 533.62 533.36 533.36 0.9K
15:20 533.36 533.36 533.36 533.36 0.5K
15:21 533.21 533.21 533.00 533.00 2.5K
15:22 533.00 533.00 532.73 532.79 0.4K
15:23 532.79 532.79 532.45 532.45 0.9K
15:24 532.45 532.88 532.45 532.88 1.5K
15:25 532.88 533.19 532.73 533.19 2.6K
15:26 533.19 533.19 533.19 533.19 0.5K
15:27 532.90 532.90 532.90 532.90 1.3K
15:28 532.90 532.90 532.90 532.90 0.1K
15:29 532.79 532.79 532.79 532.79 1.0K
15:30 532.79 532.79 532.79 532.79 0.5K
15:31 532.79 533.16 532.42 533.16 1.8K
15:32 533.16 533.35 533.16 533.35 1.1K
15:33 533.35 533.35 532.57 532.57 0.9K
15:34 532.57 533.20 532.57 533.20 1.1K
15:35 533.16 533.16 532.58 532.58 0.9K
15:36 533.16 533.16 532.64 532.64 1.1K
15:37 533.17 533.85 532.83 533.85 5.0K
15:38 533.85 533.93 533.84 533.84 1.0K
15:39 533.84 533.84 533.21 533.21 2.3K
15:40 533.21 533.95 533.21 533.95 0.5K
15:41 533.48 533.48 533.48 533.48 2.0K
15:42 533.38 533.38 533.38 533.38 0.5K
15:43 533.04 533.04 533.04 533.04 2.4K
15:44 533.17 533.17 533.17 533.17 1.0K
15:45 533.07 533.34 533.03 533.03 5.9K
15:46 533.27 533.27 533.27 533.27 0.7K
15:47 533.07 533.07 531.64 532.24 5.7K
15:48 532.24 532.24 532.11 532.11 1.7K
15:49 532.11 532.11 531.82 531.82 1.7K
15:50 531.82 531.82 531.72 531.72 0.6K
15:51 531.99 532.56 531.99 532.51 4.2K
15:52 532.51 532.51 532.51 532.51 2.8K
15:53 532.05 532.52 531.99 532.29 3.9K
15:54 532.29 532.44 532.29 532.44 2.5K
15:55 532.25 533.33 532.25 533.03 7.0K
15:56 532.61 532.76 532.17 532.17 6.3K
15:57 532.17 532.17 531.17 531.17 5.0K
15:58 531.45 532.51 531.45 532.42 5.2K
15:59 532.62 532.63 532.50 532.50 5.6K
16:00 532.50 532.78 532.27 532.27 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available