argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 546.00 546.00 546.00 546.00 7.4K
09:31 545.48 545.58 545.48 545.58 5.1K
09:33 546.07 546.07 543.05 543.05 3.0K
09:34 542.22 542.50 541.96 541.96 1.8K
09:35 541.15 541.18 541.15 541.18 1.3K
09:36 541.00 541.25 540.79 541.25 3.8K
09:37 541.27 542.00 541.27 541.43 2.6K
09:38 541.02 541.02 541.02 541.02 3.2K
09:40 543.21 543.21 543.21 543.21 0.7K
09:41 543.51 543.88 541.61 541.61 4.0K
09:42 541.58 542.09 541.33 542.09 11.6K
09:43 542.53 542.53 541.81 541.81 1.3K
09:44 542.44 542.57 542.44 542.57 1.7K
09:45 542.06 542.07 542.05 542.07 3.1K
09:46 542.67 542.67 542.67 542.67 1.4K
09:47 542.40 542.73 542.40 542.73 2.2K
09:48 543.08 543.08 542.72 542.72 0.8K
09:49 542.79 542.79 542.63 542.63 3.1K
09:51 543.40 543.40 543.06 543.07 5.4K
09:53 543.81 543.85 542.97 542.97 4.1K
09:54 542.71 542.71 541.00 541.45 5.0K
09:55 542.09 542.09 542.09 542.09 0.6K
09:56 542.65 542.65 542.65 542.65 0.9K
09:57 542.90 542.90 542.90 542.90 1.7K
10:00 544.62 544.62 544.62 544.62 0.5K
10:01 543.98 543.98 543.98 543.98 0.8K
10:03 543.71 543.71 543.71 543.71 0.6K
10:04 544.21 544.21 544.21 544.21 0.5K
10:05 544.14 544.14 543.49 543.49 1.6K
10:06 543.98 544.87 543.98 544.87 1.2K
10:07 544.40 544.40 544.40 544.40 0.7K
10:08 546.08 546.08 546.08 546.08 0.9K
10:09 545.95 546.51 545.95 546.51 1.7K
10:12 546.42 547.58 546.42 547.58 4.5K
10:13 547.74 548.07 547.36 548.07 0.7K
10:14 547.86 547.97 547.86 547.97 2.0K
10:15 548.76 548.76 548.76 548.76 0.5K
10:16 549.59 549.59 548.00 548.00 3.3K
10:17 548.12 548.12 548.12 548.12 1.8K
10:18 549.42 549.42 548.85 548.85 2.2K
10:20 549.31 549.31 549.31 549.31 1.5K
10:21 548.93 549.63 548.93 549.63 2.7K
10:23 550.08 550.08 550.08 550.08 1.7K
10:24 550.11 550.22 550.11 550.22 0.9K
10:25 550.05 550.05 550.05 550.05 0.9K
10:26 549.32 549.43 549.32 549.38 3.3K
10:27 549.34 549.34 549.34 549.34 0.9K
10:28 549.44 549.44 549.44 549.43 0.3K
10:29 549.14 549.23 549.00 549.00 4.2K
10:32 550.10 550.10 550.10 550.10 1.0K
10:33 550.00 550.04 550.00 550.04 0.8K
10:34 549.83 550.39 549.83 550.39 0.6K
10:36 549.96 550.21 549.96 550.21 1.8K
10:38 549.84 550.08 549.84 550.08 0.3K
10:39 549.78 549.78 549.63 549.63 2.8K
10:42 548.64 548.64 548.64 548.64 0.1K
10:43 548.25 548.25 548.25 548.25 0.7K
10:44 548.32 548.32 548.32 548.32 0.1K
10:45 547.01 547.14 547.01 547.14 15.6K
10:50 546.46 546.46 546.46 546.46 0.1K
10:51 546.71 546.71 546.39 546.39 2.6K
10:52 546.18 546.18 546.18 546.18 0.1K
10:53 546.15 546.18 546.08 546.18 1.8K
10:55 546.48 546.48 546.48 546.48 0.6K
10:56 546.62 546.62 546.62 546.62 0.9K
10:58 546.07 546.07 546.07 546.07 2.1K
10:59 545.74 545.74 545.47 545.47 1.1K
11:00 545.45 545.45 545.45 545.45 1.0K
11:01 544.66 544.66 544.66 544.66 0.3K
11:02 544.71 545.10 544.71 545.10 1.3K
11:03 545.13 545.13 545.13 545.13 1.2K
11:05 544.66 544.66 544.66 544.66 2.4K
11:10 545.09 545.09 545.09 545.09 2.1K
11:16 545.31 545.31 545.31 545.31 1.0K
11:20 544.45 544.45 544.45 544.45 0.6K
11:24 543.93 543.93 543.93 543.93 0.4K
11:25 543.82 543.82 543.82 543.82 1.2K
11:31 543.65 543.93 543.65 543.93 2.3K
11:33 544.10 544.10 544.10 544.10 1.3K
11:34 543.90 543.94 543.90 543.94 1.2K
11:35 543.93 544.44 543.93 544.44 4.3K
11:36 543.73 543.73 543.73 543.73 2.2K
11:37 542.50 542.90 542.50 542.90 0.4K
11:39 542.75 542.84 542.50 542.84 4.6K
11:40 543.35 543.35 543.35 543.35 0.8K
11:41 543.35 543.35 543.35 543.35 0.6K
11:46 543.34 543.34 543.34 543.34 0.3K
11:47 543.35 543.35 543.30 543.29 0.5K
11:48 543.30 543.30 543.25 543.25 0.6K
11:50 543.70 543.70 543.70 543.70 0.7K
11:52 543.62 543.62 543.62 543.62 0.2K
11:54 544.33 544.33 544.33 544.33 1.0K
11:57 544.24 544.24 544.24 544.24 0.6K
12:02 544.00 544.00 544.00 544.00 0.1K
12:04 544.77 544.77 544.77 544.77 1.3K
12:12 545.29 545.29 545.29 545.29 0.2K
12:14 544.86 544.86 544.86 544.86 0.5K
12:16 544.97 544.97 544.97 544.97 0.1K
12:17 544.97 544.97 544.97 544.97 0.5K
12:19 544.11 544.11 544.11 544.11 1.5K
12:20 543.90 543.90 543.05 543.05 2.0K
12:21 543.93 543.93 543.93 543.93 1.4K
12:36 544.48 544.48 544.48 544.48 1.9K
12:43 545.27 545.27 545.27 545.27 0.3K
12:44 545.20 545.20 545.20 545.20 0.3K
12:45 545.20 545.20 545.20 545.20 0.3K
12:46 545.17 545.17 545.17 545.17 2.2K
13:00 544.21 544.21 544.21 544.21 1.1K
13:05 544.25 544.25 544.25 544.25 0.4K
13:07 543.89 543.89 543.89 543.89 0.6K
13:11 543.83 543.83 543.83 543.83 0.6K
13:15 544.10 544.10 543.40 543.40 1.2K
13:20 543.74 543.74 543.74 543.74 0.1K
13:21 543.74 543.74 543.74 543.74 2.5K
13:24 543.52 543.52 543.42 543.42 0.7K
13:25 543.52 543.52 543.52 543.52 0.9K
13:26 543.43 543.43 543.43 543.43 1.7K
13:32 543.08 543.08 543.08 543.08 0.2K
13:33 543.10 543.10 543.10 543.10 0.3K
13:34 543.43 543.43 543.43 543.43 1.0K
13:35 543.64 543.66 543.64 543.66 0.4K
13:38 543.93 544.00 543.93 544.00 1.9K
13:39 544.02 544.02 544.02 544.02 0.4K
13:40 544.17 544.17 544.17 544.17 1.0K
13:41 544.21 544.21 544.21 544.21 0.1K
13:42 544.33 544.33 544.19 544.19 0.5K
13:43 544.12 544.12 543.64 543.64 1.1K
13:44 543.21 543.21 543.21 543.21 0.6K
13:46 542.50 542.50 542.00 542.00 2.1K
13:48 541.95 541.95 541.95 541.95 0.5K
13:51 542.01 542.01 542.01 542.01 0.5K
13:54 541.93 542.07 541.93 542.07 1.1K
13:57 541.93 541.93 541.93 541.93 1.1K
14:00 540.77 541.43 540.77 541.42 1.5K
14:03 541.21 541.21 541.21 541.21 0.8K
14:05 540.84 540.84 540.84 540.84 0.6K
14:07 541.21 541.21 541.21 541.21 0.4K
14:08 541.20 541.20 541.20 541.20 0.7K
14:09 541.20 541.28 541.20 541.28 1.2K
14:12 540.71 540.71 540.71 540.71 0.2K
14:13 541.26 541.30 541.26 541.30 1.9K
14:18 541.44 541.44 541.44 541.43 0.2K
14:20 541.44 541.44 541.44 541.43 0.3K
14:21 541.36 541.36 541.36 541.36 0.6K
14:22 541.36 541.36 541.36 541.36 0.7K
14:27 541.03 541.05 541.03 541.05 1.4K
14:31 541.35 541.63 541.35 541.63 1.6K
14:32 541.81 541.81 541.81 541.81 0.6K
14:33 541.90 541.90 541.90 541.90 0.9K
14:36 542.21 542.21 542.21 542.21 0.7K
14:37 541.84 542.62 541.84 542.62 1.4K
14:38 541.85 541.85 541.85 541.85 1.7K
14:44 541.15 541.15 541.15 541.15 0.3K
14:45 541.15 541.15 541.15 541.15 0.2K
14:46 541.12 541.12 541.12 541.12 1.0K
14:47 541.25 541.25 541.25 541.25 0.2K
14:48 541.21 541.21 541.21 541.21 0.3K
14:50 541.21 541.39 541.21 541.39 0.3K
14:51 541.71 541.71 541.41 541.41 2.7K
14:52 541.32 541.32 541.32 541.32 1.1K
14:54 540.53 540.53 540.53 540.53 0.9K
14:57 541.10 541.16 541.10 541.16 1.0K
14:59 541.16 541.16 541.16 541.16 0.2K
15:00 541.45 541.60 541.45 541.60 1.9K
15:03 541.70 541.70 541.70 541.70 1.3K
15:06 541.89 541.89 541.89 541.89 1.4K
15:10 542.02 542.15 542.02 542.15 3.3K
15:14 542.15 542.15 542.15 542.15 0.7K
15:15 542.60 542.60 542.60 542.60 0.9K
15:16 542.68 542.68 542.68 542.68 0.1K
15:17 542.22 542.61 542.22 542.61 3.7K
15:24 543.25 543.25 542.73 543.24 2.2K
15:27 543.08 543.08 543.08 543.08 0.8K
15:28 543.08 543.08 543.08 543.08 1.4K
15:32 542.78 542.78 542.61 542.64 1.4K
15:33 542.44 542.44 542.44 542.43 0.3K
15:34 542.55 542.55 542.55 542.55 0.9K
15:35 542.44 542.44 542.44 542.43 2.0K
15:38 542.93 542.93 542.81 542.81 3.3K
15:43 541.76 541.76 541.76 541.76 0.5K
15:44 541.76 541.76 541.76 541.76 1.2K
15:46 541.30 541.30 540.99 540.99 2.2K
15:47 541.59 541.59 541.59 541.59 0.4K
15:48 541.59 541.59 541.59 541.59 1.1K
15:49 541.44 541.44 541.44 541.43 3.3K
15:50 542.44 542.44 542.44 542.44 2.1K
15:51 542.23 542.27 542.23 542.27 1.3K
15:52 542.22 542.32 542.17 542.32 1.8K
15:53 541.96 541.98 541.96 541.98 3.8K
15:54 540.86 540.89 540.86 540.89 1.1K
15:55 541.58 541.58 541.20 541.20 2.5K
15:56 541.20 541.59 541.20 541.38 7.6K
15:57 541.23 541.26 541.17 541.17 4.7K
15:58 541.01 541.04 540.59 540.62 5.8K
15:59 540.59 540.93 540.37 540.71 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available