argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 547.09 547.09 545.02 545.02 11.8K
09:31 542.66 543.40 542.02 542.02 10.4K
09:32 544.66 546.29 544.66 546.29 3.7K
09:33 546.93 546.93 545.00 545.88 16.6K
09:35 546.52 546.52 546.52 546.52 3.9K
09:36 546.20 546.20 546.20 546.20 0.9K
09:37 546.88 546.88 546.88 546.88 2.1K
09:38 546.39 546.68 546.39 546.68 6.3K
09:40 548.93 548.93 548.93 548.93 0.9K
09:41 549.85 549.85 549.00 549.00 5.3K
09:42 549.98 549.98 549.98 549.98 2.6K
09:43 549.31 549.31 549.31 549.31 4.0K
09:44 550.55 550.55 550.12 550.12 3.0K
09:46 550.34 550.34 549.99 549.99 2.0K
09:47 549.33 549.57 549.33 549.57 4.0K
09:48 549.19 549.19 549.19 549.19 4.3K
09:51 550.33 550.33 550.33 550.33 0.9K
09:53 549.88 549.88 549.88 549.88 1.1K
09:55 549.76 549.91 549.76 549.91 2.0K
09:56 550.77 550.77 550.77 550.77 2.0K
09:58 549.91 549.91 549.91 549.91 0.7K
09:59 549.80 550.18 549.72 550.10 3.4K
10:00 550.60 552.03 550.60 552.03 2.9K
10:01 552.93 552.93 552.93 552.93 1.5K
10:03 553.22 553.34 553.22 553.34 1.3K
10:05 553.62 553.62 553.62 553.62 1.9K
10:07 553.98 553.98 553.98 553.98 2.2K
10:08 553.98 553.98 553.38 553.98 13.4K
10:09 554.40 554.40 554.40 554.40 8.6K
10:12 553.92 553.92 553.92 553.92 0.5K
10:13 553.20 553.20 553.20 553.20 14.6K
10:15 551.69 551.69 551.69 551.68 4.8K
10:17 549.62 549.62 549.62 549.62 0.8K
10:18 549.44 549.44 549.44 549.44 0.8K
10:19 549.55 549.55 549.55 549.55 0.4K
10:20 549.46 549.46 549.46 549.46 2.7K
10:21 550.03 550.03 550.03 550.03 1.4K
10:22 551.40 552.04 551.40 552.04 5.3K
10:25 553.12 553.12 552.98 552.98 0.9K
10:26 552.52 552.52 552.52 552.52 0.9K
10:29 552.59 552.59 552.59 552.59 0.9K
10:30 551.99 551.99 551.99 551.99 2.0K
10:34 550.78 550.78 550.78 550.78 1.1K
10:35 550.53 550.53 550.53 550.53 1.5K
10:36 550.60 550.79 550.60 550.79 1.8K
10:37 550.06 550.06 550.06 550.06 0.6K
10:39 549.38 549.38 549.12 549.12 1.2K
10:40 548.97 548.97 548.97 548.97 0.9K
10:42 549.33 549.33 549.33 549.33 0.7K
10:43 548.46 549.05 548.46 549.05 2.2K
10:46 548.29 548.29 548.29 548.29 0.5K
10:47 548.27 548.27 548.27 548.27 2.7K
10:50 549.46 549.59 549.46 549.59 1.9K
10:52 549.00 549.00 549.00 549.00 6.5K
10:55 549.00 549.00 549.00 549.00 1.9K
10:57 549.00 549.00 549.00 549.00 1.1K
10:59 550.28 550.28 550.28 550.28 1.1K
11:01 550.39 550.39 550.39 550.39 1.0K
11:02 550.14 550.14 550.14 550.14 2.0K
11:05 551.82 551.82 551.82 551.82 0.2K
11:06 551.36 551.36 551.36 551.36 4.1K
11:08 550.76 550.76 550.76 550.76 0.7K
11:10 550.99 551.33 550.99 551.33 3.7K
11:13 550.89 550.89 550.89 550.89 1.6K
11:16 550.97 551.42 550.97 551.42 2.4K
11:17 550.66 550.66 550.66 550.66 1.5K
11:19 550.11 550.11 550.11 550.11 1.7K
11:20 550.45 550.45 550.45 550.45 4.1K
11:24 551.13 551.34 551.13 551.34 2.5K
11:27 551.01 551.01 551.01 551.01 1.0K
11:28 550.91 550.91 550.91 550.91 2.0K
11:29 550.57 550.57 550.09 550.09 3.9K
11:30 550.67 550.84 550.30 550.30 6.3K
11:31 549.90 549.90 549.90 549.90 2.0K
11:32 550.29 550.31 550.29 550.31 1.9K
11:34 550.84 551.06 550.84 551.06 2.5K
11:35 551.69 551.69 551.07 551.07 13.8K
11:37 551.07 551.08 551.07 551.08 0.3K
11:38 551.09 551.09 551.09 551.09 0.3K
11:39 551.09 551.09 551.09 551.09 0.9K
11:43 551.69 551.69 551.69 551.69 1.3K
11:47 550.58 550.58 550.58 550.58 2.6K
11:55 550.71 550.71 550.71 550.71 0.1K
11:56 551.26 551.26 550.74 550.77 13.0K
11:58 550.37 550.37 550.37 550.37 0.7K
12:01 549.94 549.94 549.94 549.93 0.8K
12:06 549.67 549.67 549.67 549.67 0.7K
12:09 549.88 549.88 549.88 549.88 0.1K
12:11 549.88 549.88 549.88 549.88 0.2K
12:12 549.56 549.56 549.56 549.56 0.8K
12:16 549.47 549.47 549.47 549.47 0.5K
12:18 549.53 549.70 549.53 549.70 0.3K
12:19 549.68 549.68 548.97 548.97 1.1K
12:20 549.55 549.55 549.55 549.54 1.1K
12:21 549.13 549.13 549.13 549.13 0.6K
12:22 549.50 549.50 549.50 549.50 2.2K
12:23 549.16 549.16 549.16 549.16 0.2K
12:24 549.65 549.65 549.65 549.65 0.4K
12:25 549.01 549.01 549.01 549.01 1.1K
12:29 549.04 549.04 549.04 549.04 0.2K
12:31 548.99 548.99 548.99 548.99 0.6K
12:32 549.15 549.15 549.15 549.15 0.4K
12:35 548.99 548.99 548.99 548.99 0.4K
12:36 548.99 548.99 548.99 548.99 0.7K
12:41 548.90 548.91 548.90 548.90 1.3K
12:42 549.72 549.72 549.72 549.72 3.8K
12:46 550.30 550.30 550.30 550.30 1.4K
12:49 550.42 550.42 550.42 550.42 0.8K
12:53 549.56 549.56 549.56 549.56 1.1K
12:57 549.51 549.51 549.51 549.51 0.3K
12:59 549.40 549.40 549.27 549.27 2.0K
13:05 549.50 549.56 549.50 549.56 1.4K
13:08 548.91 548.91 548.91 548.91 0.1K
13:09 548.46 548.46 548.46 548.46 1.1K
13:10 548.46 548.46 548.46 548.46 0.5K
13:16 548.05 548.05 548.05 548.05 0.1K
13:18 548.02 548.02 548.02 548.02 0.6K
13:20 548.46 548.46 548.46 548.46 0.9K
13:21 548.02 548.02 548.02 548.02 0.1K
13:23 548.05 548.52 548.05 548.52 1.2K
13:26 548.49 548.49 548.49 548.49 0.2K
13:28 548.51 548.51 548.51 548.51 1.2K
13:29 548.53 548.54 548.53 548.54 0.4K
13:30 548.56 548.56 548.56 548.56 0.1K
13:31 548.56 548.56 548.56 548.56 0.1K
13:32 548.90 549.15 548.90 549.15 3.4K
13:37 548.53 548.53 548.53 548.53 2.9K
13:41 548.06 548.06 548.06 548.06 0.2K
13:42 548.74 548.74 548.43 548.43 0.5K
13:43 548.00 548.00 548.00 548.00 0.7K
13:45 547.76 547.87 547.76 547.87 0.5K
13:46 547.70 547.70 547.70 547.70 0.4K
13:47 547.52 547.58 547.52 547.58 0.5K
13:49 547.58 547.58 547.58 547.58 0.1K
13:50 547.52 547.52 547.52 547.52 0.1K
13:51 547.52 547.56 547.52 547.56 2.7K
13:52 547.58 547.58 547.58 547.58 0.1K
13:53 547.52 547.52 547.52 547.52 0.4K
13:54 547.58 547.58 547.58 547.58 0.1K
13:55 548.03 548.03 548.03 548.03 0.1K
13:56 547.52 547.52 547.52 547.52 0.2K
13:57 547.54 547.54 547.54 547.54 0.2K
13:58 547.58 547.58 547.58 547.58 0.2K
13:59 547.62 547.62 547.62 547.62 1.1K
14:00 547.66 547.66 546.32 546.39 4.3K
14:01 546.37 546.37 546.27 546.27 0.5K
14:02 547.04 547.04 547.04 547.04 0.3K
14:03 546.26 546.26 546.26 546.26 0.2K
14:04 546.26 546.26 546.26 546.26 0.2K
14:05 546.26 546.26 546.26 546.26 0.2K
14:06 546.51 546.51 546.51 546.51 0.3K
14:08 546.25 546.25 546.25 546.25 0.2K
14:09 546.25 546.25 546.25 546.25 0.3K
14:10 546.99 546.99 546.99 546.99 0.1K
14:11 546.25 546.25 546.25 546.25 0.7K
14:12 547.03 547.03 547.03 547.03 0.9K
14:13 547.03 547.04 547.03 547.04 0.9K
14:15 546.28 546.28 546.28 546.28 0.1K
14:16 547.04 547.04 546.27 546.27 0.4K
14:17 546.87 547.17 546.87 547.17 0.6K
14:18 546.60 547.28 546.60 546.86 2.0K
14:19 546.75 546.75 546.75 546.75 0.9K
14:20 547.21 547.21 547.21 547.21 1.8K
14:21 546.71 546.71 546.71 546.71 0.1K
14:22 546.69 546.78 546.69 546.78 0.7K
14:23 546.79 546.79 546.79 546.79 0.5K
14:24 546.30 546.30 546.29 546.29 0.7K
14:25 546.57 546.57 546.57 546.57 0.5K
14:26 546.23 546.23 546.23 546.23 0.6K
14:27 545.67 545.67 545.67 545.67 0.1K
14:29 545.61 545.68 545.61 545.68 0.7K
14:30 545.76 545.76 545.76 545.76 0.3K
14:32 545.70 546.13 545.70 546.13 1.2K
14:33 545.27 545.27 545.27 545.27 0.1K
14:34 545.33 545.33 545.27 545.27 0.3K
14:35 545.27 545.27 545.27 545.27 0.1K
14:36 545.40 545.43 545.40 545.43 1.5K
14:38 545.01 545.01 545.01 545.01 0.4K
14:39 545.08 545.08 545.07 545.07 0.5K
14:40 545.01 545.01 545.01 545.01 0.3K
14:41 545.01 545.01 545.01 545.01 0.3K
14:43 545.01 545.01 544.26 544.26 2.0K
14:44 543.94 544.43 543.94 544.43 1.7K
14:45 543.93 543.93 543.93 543.93 0.2K
14:46 544.27 544.27 544.27 544.27 0.7K
14:47 543.99 544.74 543.99 544.54 5.7K
14:48 545.00 545.00 544.55 544.85 4.5K
14:49 544.57 544.57 544.39 544.39 4.4K
14:56 544.54 545.00 544.54 545.00 2.4K
14:57 544.75 544.75 544.75 544.75 0.9K
14:58 544.69 544.69 544.69 544.69 2.2K
15:01 545.17 546.10 545.00 545.86 15.0K
15:05 546.24 546.24 545.60 545.60 1.8K
15:08 546.59 546.59 546.59 546.59 0.6K
15:12 546.42 546.42 546.42 546.42 1.6K
15:14 546.83 546.83 546.83 546.83 0.2K
15:15 546.12 546.12 546.12 546.12 2.2K
15:17 545.73 545.73 545.73 545.73 1.2K
15:19 546.25 546.25 546.25 546.25 1.1K
15:20 546.46 546.46 546.45 546.45 1.1K
15:21 546.43 546.43 546.43 546.42 0.2K
15:22 545.92 545.92 545.92 545.92 2.0K
15:24 546.66 546.66 546.66 546.66 1.9K
15:25 546.09 546.09 546.09 546.09 1.7K
15:34 546.09 546.09 546.09 546.09 0.5K
15:35 545.97 546.09 545.96 545.96 2.3K
15:36 545.52 545.52 545.27 545.27 0.5K
15:37 545.85 545.87 545.85 545.87 0.5K
15:38 545.70 546.52 545.70 546.52 0.4K
15:39 545.75 545.99 545.74 545.74 0.5K
15:40 545.69 545.69 545.69 545.69 0.5K
15:41 545.75 545.80 545.75 545.80 1.2K
15:42 546.70 546.70 545.69 545.73 2.0K
15:43 545.75 546.00 545.74 546.00 0.7K
15:44 546.00 546.00 546.00 546.00 1.9K
15:45 545.99 546.82 545.92 546.82 5.8K
15:46 546.42 546.42 546.27 546.27 1.4K
15:47 546.20 546.31 546.20 546.30 1.1K
15:48 546.31 546.31 546.31 546.30 1.4K
15:49 545.93 545.93 545.93 545.93 0.7K
15:50 546.30 546.30 546.30 546.30 0.7K
15:51 546.02 546.16 545.93 546.16 3.9K
15:52 546.19 546.21 545.71 546.21 0.8K
15:53 545.71 546.23 545.71 546.23 2.1K
15:54 546.23 547.03 546.23 546.90 6.4K
15:55 547.02 547.11 546.75 547.11 5.9K
15:56 546.71 547.11 546.71 546.71 2.0K
15:57 546.71 546.84 546.54 546.78 11.3K
15:58 546.71 546.90 546.56 546.62 8.9K
15:59 546.56 547.06 544.77 545.11 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available