argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 544.58 544.58 540.65 540.65 9.5K
09:31 540.55 541.88 540.29 540.95 7.4K
09:32 540.69 542.56 540.69 542.56 13.0K
09:33 542.00 542.00 541.32 541.96 5.1K
09:35 539.71 539.71 539.71 539.71 1.4K
09:36 539.09 539.59 538.30 539.39 4.5K
09:37 540.06 540.06 540.05 540.05 3.8K
09:40 539.71 540.20 539.71 540.20 1.8K
09:41 538.79 539.43 538.79 539.43 2.7K
09:42 539.85 539.85 539.85 539.85 1.7K
09:44 539.14 539.14 539.14 539.14 1.2K
09:45 539.45 540.07 539.45 540.07 2.2K
09:47 539.40 539.40 539.40 539.40 0.4K
09:48 539.22 539.37 539.22 539.37 0.5K
09:49 539.64 539.99 539.64 539.99 1.2K
09:50 540.04 540.06 540.02 540.06 2.7K
09:53 539.50 539.50 539.50 539.50 0.3K
09:54 540.03 540.20 540.03 540.20 5.2K
09:56 540.83 540.83 539.63 540.68 6.8K
09:57 540.17 540.17 540.06 540.06 0.8K
09:58 540.28 540.28 540.08 540.08 1.1K
09:59 539.70 540.07 539.70 540.07 0.7K
10:00 539.07 539.10 539.07 539.10 2.8K
10:01 538.65 538.65 538.65 538.65 1.6K
10:03 538.61 538.61 538.18 538.17 5.3K
10:05 537.67 537.67 537.67 537.67 0.3K
10:06 538.03 538.36 538.03 538.36 3.5K
10:07 539.59 539.59 539.59 539.59 1.7K
10:08 540.05 540.05 539.99 539.99 2.6K
10:09 539.97 539.97 539.97 539.97 1.8K
10:11 539.65 539.65 539.65 539.65 0.3K
10:12 539.82 539.90 539.82 539.90 3.8K
10:14 539.20 539.20 539.20 539.20 0.6K
10:16 539.80 539.80 539.72 539.72 1.4K
10:17 539.80 539.80 539.69 539.69 3.4K
10:18 539.70 540.10 539.70 540.03 3.0K
10:19 540.90 540.90 540.36 540.52 3.2K
10:20 540.29 540.62 540.29 540.60 2.5K
10:21 540.84 540.84 540.01 540.47 3.6K
10:25 540.47 541.07 540.47 541.07 7.4K
10:27 541.44 542.19 541.44 542.19 5.2K
10:28 541.75 541.82 541.61 541.61 4.6K
10:30 542.41 542.41 542.32 542.32 4.5K
10:31 542.57 543.77 542.57 543.77 3.7K
10:32 544.16 544.88 544.16 544.29 6.6K
10:33 544.65 544.98 544.54 544.54 2.9K
10:34 544.76 544.76 544.56 544.68 2.7K
10:35 544.23 544.23 543.40 543.40 4.2K
10:39 542.85 542.95 542.85 542.95 2.1K
10:44 542.20 542.20 542.20 542.20 1.0K
10:45 541.82 541.82 541.82 541.82 1.5K
10:49 542.17 542.17 541.85 541.85 1.0K
10:51 542.31 542.31 542.31 542.31 0.5K
10:53 542.40 542.40 541.74 541.74 3.5K
10:58 540.98 541.41 540.98 541.41 2.5K
11:00 540.98 540.98 540.98 540.98 3.1K
11:05 540.38 541.08 540.38 541.08 11.0K
11:06 541.65 542.47 541.65 542.47 0.9K
11:07 542.72 542.72 542.29 542.30 1.0K
11:08 542.22 542.22 541.98 541.98 0.8K
11:09 542.14 542.14 542.13 542.13 2.2K
11:12 541.58 542.00 541.46 542.00 3.7K
11:20 541.71 541.71 541.71 541.71 1.3K
11:22 541.63 542.06 541.63 542.06 2.9K
11:23 541.73 541.73 541.73 541.73 0.6K
11:24 542.07 542.07 541.96 541.96 2.3K
11:26 541.83 541.83 541.28 541.28 1.4K
11:27 541.71 541.71 541.71 541.71 1.5K
11:28 541.51 541.51 541.22 541.22 1.9K
11:30 541.95 543.00 541.95 543.00 6.4K
11:31 542.46 542.50 542.00 542.00 4.6K
11:32 542.08 542.50 542.08 542.50 1.5K
11:33 542.65 542.65 542.50 542.50 1.9K
11:34 542.94 542.94 542.88 542.88 2.4K
11:35 543.08 543.08 543.08 543.08 9.4K
11:40 543.10 543.10 543.10 543.10 1.6K
11:49 543.15 543.15 543.15 543.15 0.5K
11:53 542.51 542.51 542.51 542.51 0.3K
11:54 542.50 542.50 542.50 542.50 0.1K
11:55 542.50 542.50 542.48 542.48 2.0K
12:05 541.62 541.62 541.13 541.13 1.3K
12:06 540.73 540.73 540.73 540.73 1.4K
12:07 541.44 541.44 541.44 541.44 0.8K
12:12 541.97 541.97 541.97 541.97 2.2K
12:16 541.85 541.85 541.85 541.85 0.8K
12:20 543.22 543.22 542.14 542.14 3.6K
12:25 542.63 542.63 542.63 542.63 0.5K
12:26 542.85 542.85 542.85 542.85 0.9K
12:32 542.83 542.83 542.83 542.83 1.5K
12:34 542.19 542.19 542.19 542.19 1.3K
12:40 542.56 542.56 542.56 542.55 0.3K
12:42 542.40 542.40 542.09 542.34 2.1K
12:49 541.92 541.92 541.92 541.92 1.3K
12:54 541.13 541.13 541.13 541.13 2.0K
12:56 540.03 540.03 540.03 540.03 0.5K
12:57 538.55 539.40 538.55 539.40 1.6K
12:58 539.10 539.10 539.10 539.10 0.9K
12:59 540.60 540.60 540.60 540.60 0.5K
13:00 540.34 540.34 540.34 540.34 0.8K
13:02 539.63 539.63 539.63 539.63 1.5K
13:04 536.81 537.25 536.81 537.25 11.1K
13:05 537.25 537.25 537.07 537.07 4.0K
13:09 537.49 537.49 537.49 537.49 1.3K
13:10 536.30 536.30 536.30 536.30 0.4K
13:11 536.60 536.60 536.60 536.60 0.3K
13:12 536.60 538.13 536.60 538.13 3.8K
13:13 537.78 537.87 537.78 537.87 3.5K
13:14 537.39 537.39 537.39 537.39 2.0K
13:18 538.26 538.26 538.26 538.26 1.9K
13:19 539.30 539.30 539.30 539.29 1.4K
13:27 540.40 540.52 540.40 540.52 1.2K
13:29 540.60 541.04 540.60 541.04 1.0K
13:33 541.34 541.34 541.34 541.34 2.1K
13:49 541.97 541.97 541.97 541.97 0.2K
13:50 541.96 541.96 541.96 541.96 0.4K
13:51 542.01 542.50 542.01 542.50 0.9K
13:52 542.43 542.43 542.43 542.43 0.5K
13:54 542.43 542.43 542.43 542.43 1.1K
14:03 542.47 543.08 542.47 542.72 2.9K
14:04 542.73 542.73 542.73 542.73 2.9K
14:07 542.81 542.81 542.81 542.81 1.2K
14:08 542.90 542.90 542.90 542.90 2.0K
14:09 543.02 543.02 542.54 542.73 6.5K
14:10 542.73 542.73 542.73 542.73 0.3K
14:11 542.73 542.80 542.73 542.80 0.7K
14:13 543.05 543.05 543.05 543.05 1.4K
14:15 543.07 543.07 543.07 543.07 0.2K
14:18 543.03 543.37 543.03 543.37 3.0K
14:19 543.36 543.47 543.23 543.23 4.4K
14:20 543.68 543.72 543.68 543.72 2.0K
14:22 542.75 542.75 542.75 542.75 1.1K
14:25 542.35 542.35 542.10 542.10 0.8K
14:30 542.28 542.28 542.28 542.28 5.6K
14:33 542.53 542.53 542.53 542.53 0.5K
14:34 542.10 542.10 542.10 542.10 0.7K
14:37 541.73 541.73 541.73 541.73 0.2K
14:38 542.16 542.16 542.16 542.16 0.5K
14:42 541.76 541.76 541.75 541.75 0.8K
14:48 541.75 541.75 541.75 541.75 0.3K
14:50 541.75 541.75 541.75 541.75 0.3K
14:52 542.06 542.06 542.06 542.06 0.2K
14:54 541.84 541.84 541.84 541.84 1.5K
14:55 541.44 541.44 541.44 541.44 0.4K
14:57 541.13 541.13 541.13 541.13 1.2K
14:58 541.30 541.30 541.11 541.11 3.2K
15:03 540.25 540.25 540.25 540.25 0.4K
15:04 540.62 540.62 540.62 540.62 2.2K
15:08 540.03 540.03 539.96 539.96 0.5K
15:09 540.02 540.02 539.80 539.80 0.6K
15:10 539.82 539.82 539.80 539.80 0.6K
15:12 539.12 539.31 539.12 539.30 1.1K
15:14 539.28 539.28 539.28 539.28 1.0K
15:17 539.17 539.17 539.17 539.17 1.0K
15:18 538.82 538.92 538.82 538.92 0.7K
15:19 538.92 538.92 538.92 538.92 0.6K
15:21 538.94 538.94 538.94 538.94 1.9K
15:22 539.52 539.52 539.35 539.35 1.1K
15:23 539.25 539.25 539.25 539.25 0.3K
15:24 539.24 539.24 539.24 539.24 1.0K
15:28 539.52 539.54 539.52 539.54 1.8K
15:29 539.26 539.26 539.26 539.26 0.1K
15:30 539.32 539.32 539.32 539.32 0.7K
15:31 539.07 539.07 538.90 538.90 1.6K
15:34 538.70 538.88 538.70 538.88 0.5K
15:35 539.05 539.10 539.04 539.04 0.9K
15:36 539.04 539.04 539.04 539.04 2.1K
15:38 539.08 539.09 539.08 539.09 1.3K
15:39 539.58 539.58 539.58 539.58 0.9K
15:41 539.03 539.03 539.03 539.03 1.3K
15:43 539.22 539.22 538.93 538.93 0.8K
15:44 538.62 538.62 538.62 538.62 0.3K
15:46 539.28 539.28 539.28 539.28 0.8K
15:47 539.28 539.28 539.28 539.28 0.1K
15:48 539.28 539.28 539.12 539.12 2.6K
15:49 539.17 539.17 538.70 538.70 2.4K
15:50 538.60 538.60 538.60 538.60 2.5K
15:51 538.52 538.65 538.08 538.65 1.6K
15:52 538.70 538.96 538.70 538.87 3.0K
15:53 538.77 538.77 538.71 538.71 2.6K
15:54 538.61 538.71 538.34 538.34 5.1K
15:55 538.41 538.77 538.41 538.77 1.9K
15:56 538.80 538.93 538.64 538.85 5.6K
15:57 538.93 538.96 538.76 538.76 7.0K
15:58 538.64 538.82 538.24 538.25 4.2K
15:59 538.60 538.64 538.08 538.64 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available