argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 554.84 554.84 550.41 550.89 4.7K
09:31 552.09 552.09 551.37 551.79 4.7K
09:32 549.85 550.68 549.85 550.68 4.1K
09:33 552.43 552.43 552.43 552.43 4.2K
09:37 553.71 553.71 553.36 553.36 0.6K
09:38 553.21 553.21 553.21 553.21 1.4K
09:40 553.78 553.78 553.34 553.34 1.3K
09:41 552.91 552.91 552.91 552.91 2.2K
09:44 554.46 554.53 554.46 554.53 1.4K
09:45 554.94 555.11 554.94 555.11 2.6K
09:47 555.59 555.59 555.59 555.59 1.3K
09:48 556.92 556.92 556.92 556.92 1.4K
09:50 556.25 556.25 556.25 556.25 0.9K
09:51 556.58 556.58 556.58 556.58 1.5K
09:53 556.37 556.37 556.37 556.37 0.7K
09:56 556.36 556.36 556.36 556.36 0.8K
10:00 556.67 556.67 556.67 556.67 0.9K
10:01 556.45 556.61 556.45 556.61 0.5K
10:02 557.55 557.55 557.49 557.49 1.0K
10:03 556.92 558.88 556.92 558.88 4.7K
10:04 559.11 559.11 559.11 559.11 1.1K
10:05 558.87 558.87 558.85 558.85 0.8K
10:07 558.29 558.29 558.29 558.29 1.6K
10:11 559.47 559.47 559.47 559.47 1.6K
10:14 560.19 560.19 560.19 560.19 1.2K
10:17 559.61 560.39 559.61 560.39 0.6K
10:18 560.41 560.41 560.41 560.41 2.0K
10:20 561.40 561.40 561.40 561.40 0.9K
10:22 561.20 561.20 561.20 561.20 0.7K
10:23 560.95 560.95 560.95 560.95 0.4K
10:24 560.38 560.38 560.38 560.38 2.3K
10:27 560.93 560.93 560.93 560.93 1.2K
10:28 561.56 561.56 561.56 561.56 0.9K
10:29 561.21 561.76 561.21 561.76 1.3K
10:30 561.85 562.21 561.85 562.21 1.5K
10:32 562.89 562.89 562.89 562.89 1.7K
10:33 561.90 562.90 561.90 562.90 0.9K
10:34 563.22 563.22 563.22 563.22 1.3K
10:36 563.50 563.50 563.00 563.00 1.6K
10:37 562.36 562.36 562.36 562.36 2.9K
10:38 562.49 562.49 562.37 562.37 4.7K
10:40 563.84 563.99 563.84 563.84 1.2K
10:42 562.78 562.78 562.78 562.78 1.7K
10:43 563.99 563.99 563.99 563.99 11.7K
10:44 564.34 564.34 563.57 564.16 4.2K
10:45 563.60 563.60 563.60 563.60 1.1K
10:47 564.07 564.07 564.07 564.07 3.3K
10:50 566.05 566.05 566.05 566.05 0.2K
10:51 566.05 566.05 565.83 565.83 6.0K
10:52 566.96 566.96 566.96 566.96 4.2K
10:53 566.16 566.16 566.05 566.05 1.3K
10:54 565.41 565.82 565.41 565.61 1.2K
10:55 565.71 566.16 565.71 566.16 0.9K
10:56 565.88 565.88 565.88 565.88 1.4K
10:58 565.73 566.62 565.73 566.62 1.6K
10:59 566.20 566.55 566.19 566.55 1.3K
11:00 566.42 566.42 566.11 566.11 1.3K
11:01 565.87 565.87 565.87 565.87 1.1K
11:02 566.13 566.13 566.13 566.13 0.2K
11:03 566.12 566.12 566.12 566.12 1.7K
11:04 566.65 566.65 566.65 566.65 0.6K
11:05 567.23 567.23 567.23 567.23 1.4K
11:07 567.37 567.87 567.37 567.87 1.7K
11:08 567.88 568.41 567.88 568.12 3.1K
11:09 567.52 567.52 567.52 567.52 1.1K
11:11 568.03 568.03 568.03 568.03 2.4K
11:14 564.88 564.88 564.88 564.88 0.5K
11:15 565.26 566.15 565.21 566.15 1.5K
11:16 564.98 566.00 564.98 565.85 2.5K
11:20 564.24 564.35 564.24 564.35 0.7K
11:21 564.95 564.95 564.95 564.95 1.7K
11:25 564.95 564.95 564.77 564.77 0.4K
11:26 565.14 565.14 565.14 565.14 0.4K
11:27 565.08 565.08 565.08 565.08 1.2K
11:29 564.66 566.01 564.66 566.01 1.6K
11:30 566.71 566.71 566.71 566.71 0.6K
11:32 566.51 566.51 566.51 566.51 2.1K
11:33 566.16 567.19 566.16 567.19 0.7K
11:34 566.99 567.10 566.90 566.90 14.6K
11:35 565.87 565.87 564.93 564.93 4.4K
11:37 566.07 566.07 566.07 566.07 0.2K
11:39 566.61 566.61 566.61 566.61 2.1K
11:43 567.08 567.08 567.08 567.08 0.5K
11:44 567.08 567.08 567.08 567.08 0.1K
11:45 568.37 568.37 568.37 568.37 1.0K
11:46 567.01 568.34 567.01 568.34 3.8K
11:48 567.54 567.54 567.54 567.54 1.3K
11:49 567.56 567.56 567.56 567.56 0.7K
11:54 566.64 566.64 566.64 566.64 3.0K
11:55 563.98 563.98 563.98 563.98 0.3K
11:56 565.52 565.52 565.52 565.52 1.3K
12:05 564.72 564.98 564.72 564.98 0.9K
12:10 565.22 565.22 564.87 564.87 1.1K
12:11 565.10 565.10 565.10 565.10 0.6K
12:12 564.81 564.81 564.81 564.81 0.1K
12:13 565.07 565.08 565.07 565.08 0.8K
12:14 565.27 565.27 564.97 564.97 1.2K
12:16 563.95 563.95 563.95 563.95 0.2K
12:18 566.35 566.35 566.35 566.35 0.7K
12:19 566.71 566.71 566.71 566.71 1.1K
12:22 566.51 566.51 566.51 566.51 0.2K
12:24 566.51 566.51 566.51 566.51 0.5K
12:30 566.35 566.35 566.35 566.35 0.4K
12:35 564.95 564.95 564.94 564.94 2.7K
12:36 565.27 565.60 565.27 565.60 4.2K
12:37 565.60 566.18 565.60 566.18 1.0K
12:38 565.55 565.55 564.55 564.55 0.3K
12:40 565.42 565.42 565.42 565.42 0.3K
12:42 565.54 565.54 565.54 565.54 0.3K
12:44 565.20 565.20 565.20 565.20 1.7K
12:45 565.29 565.29 565.29 565.29 0.3K
12:48 565.39 565.39 565.39 565.39 0.3K
12:52 564.99 565.23 564.99 565.23 0.9K
12:54 565.25 565.25 564.92 564.97 1.5K
12:56 564.99 564.99 564.33 564.33 4.2K
12:57 563.58 563.58 563.29 563.29 1.1K
12:58 563.18 563.30 563.18 563.30 0.9K
13:00 563.62 563.62 563.62 563.62 0.5K
13:01 563.46 563.46 563.46 563.46 0.5K
13:02 562.84 562.84 562.84 562.84 1.0K
13:03 562.99 562.99 562.99 562.99 0.3K
13:04 563.39 563.39 563.39 563.39 0.2K
13:05 563.33 563.33 563.33 563.33 1.3K
13:07 563.32 563.32 563.32 563.32 1.3K
13:12 562.99 564.15 562.99 564.15 6.1K
13:16 564.99 564.99 564.99 564.99 0.4K
13:17 563.71 563.71 563.71 563.71 0.7K
13:24 564.46 564.46 564.46 564.46 0.4K
13:26 564.43 564.43 564.43 564.42 0.3K
13:28 564.43 564.43 564.43 564.43 0.7K
13:29 565.08 565.08 565.08 565.08 1.3K
13:31 564.65 564.65 564.65 564.65 1.8K
13:32 565.11 565.11 565.01 565.01 1.3K
13:34 565.24 565.24 565.24 565.24 0.8K
13:37 565.42 565.42 565.42 565.42 0.2K
13:41 565.14 565.95 565.14 565.95 0.6K
13:43 566.23 566.26 566.23 566.26 1.5K
13:52 566.16 566.16 566.16 566.16 0.4K
13:53 566.13 566.57 566.13 566.57 0.8K
13:54 566.84 566.84 566.84 566.84 1.6K
13:58 566.39 566.39 565.45 565.45 0.5K
14:04 567.05 567.05 567.05 567.05 0.4K
14:05 567.05 567.33 567.05 567.33 1.9K
14:08 566.85 566.85 566.85 566.85 0.8K
14:09 566.90 566.90 566.90 566.90 0.4K
14:12 566.90 566.90 566.90 566.90 0.6K
14:13 566.72 566.72 565.48 565.48 1.6K
14:14 565.28 565.28 565.28 565.28 0.2K
14:16 564.86 564.86 564.86 564.86 1.4K
14:17 564.76 564.76 564.76 564.76 0.9K
14:19 564.02 564.02 564.02 564.02 0.2K
14:21 564.58 565.13 564.58 565.13 1.7K
14:23 564.60 564.60 564.60 564.60 1.5K
14:26 565.13 565.13 564.64 564.64 1.2K
14:28 564.18 564.18 563.54 563.54 4.8K
14:32 563.51 563.51 563.51 563.51 0.7K
14:36 563.59 563.59 563.59 563.59 1.0K
14:39 562.93 562.93 562.93 562.93 0.3K
14:42 564.23 564.23 564.23 564.23 3.4K
14:43 564.43 564.43 564.43 564.43 0.6K
14:46 564.31 564.31 564.31 564.31 0.5K
14:47 564.43 564.43 564.43 564.43 1.4K
14:50 564.33 564.33 564.33 564.33 1.5K
14:56 564.64 564.64 564.64 564.64 0.1K
14:57 564.99 565.13 564.29 564.29 2.6K
15:00 564.00 564.00 564.00 564.00 0.5K
15:02 565.13 565.68 565.13 565.68 2.0K
15:04 564.77 564.87 564.77 564.87 1.9K
15:05 564.81 564.81 564.81 564.80 0.6K
15:07 564.92 565.43 564.92 565.43 0.6K
15:08 565.40 565.40 565.35 565.35 1.4K
15:10 565.04 565.04 565.04 565.04 2.3K
15:13 565.58 565.58 565.58 565.58 0.8K
15:14 566.00 566.19 566.00 566.19 4.4K
15:18 565.86 565.86 565.79 565.79 0.7K
15:19 565.79 566.35 565.79 566.35 1.2K
15:20 566.51 566.51 566.46 566.46 0.6K
15:22 565.85 565.85 565.85 565.85 1.5K
15:23 566.16 566.29 566.11 566.29 4.8K
15:24 565.71 565.71 565.37 565.62 0.9K
15:27 564.44 564.44 564.44 564.44 0.6K
15:28 564.19 564.19 564.19 564.19 0.4K
15:30 564.23 564.23 564.23 564.23 0.8K
15:31 563.32 563.32 563.32 563.32 1.8K
15:32 563.41 563.41 562.31 562.41 1.9K
15:33 563.28 563.28 563.28 563.28 1.3K
15:35 563.29 563.29 563.29 563.29 0.4K
15:36 563.39 563.39 563.39 563.39 0.2K
15:37 563.50 563.50 563.47 563.50 0.5K
15:38 563.29 564.15 563.29 564.15 0.8K
15:40 563.69 563.69 563.69 563.69 1.5K
15:41 564.15 564.15 564.15 564.15 0.4K
15:43 564.10 564.10 564.10 564.10 0.1K
15:44 564.02 564.02 563.13 563.55 2.4K
15:45 564.15 564.15 563.98 563.98 1.9K
15:46 563.98 564.23 563.82 564.23 3.0K
15:50 564.15 564.33 563.90 564.33 2.0K
15:51 564.29 565.00 564.29 564.79 5.3K
15:52 564.75 564.76 564.57 564.73 11.8K
15:53 564.60 564.78 564.17 564.78 2.8K
15:54 564.82 564.82 564.17 564.17 1.6K
15:55 564.82 564.90 564.41 564.90 2.4K
15:56 564.91 564.91 564.16 564.16 3.4K
15:57 564.64 564.64 562.98 563.36 6.2K
15:58 563.35 563.82 563.12 563.14 6.8K
15:59 563.32 563.82 562.80 563.31 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available