argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 567.03 567.99 567.03 567.76 6.0K
09:31 567.65 567.65 566.15 566.15 3.0K
09:32 566.35 566.35 565.03 565.36 2.0K
09:34 563.13 564.88 563.13 564.88 3.5K
09:35 566.32 566.32 566.32 566.32 1.0K
09:36 565.77 565.77 565.77 565.77 0.4K
09:37 564.94 565.93 564.94 565.92 1.7K
09:40 565.00 565.00 565.00 565.00 0.8K
09:41 565.91 565.91 562.76 565.55 3.2K
09:42 565.35 565.61 565.35 565.61 5.8K
09:46 564.55 564.55 564.10 564.10 1.6K
09:47 564.08 564.76 564.08 564.22 3.3K
09:49 565.32 565.32 565.32 565.32 2.4K
09:55 565.03 565.03 565.03 565.03 0.6K
09:58 565.35 565.53 565.35 565.42 3.8K
09:59 565.86 566.36 565.86 566.36 3.5K
10:00 566.30 566.57 566.30 566.57 2.1K
10:02 565.80 566.29 565.80 566.29 4.0K
10:03 566.49 567.23 566.49 567.23 3.1K
10:04 567.41 567.41 567.41 567.41 0.4K
10:05 566.80 567.50 566.77 567.50 3.8K
10:06 567.67 567.67 567.67 567.67 2.4K
10:10 566.61 566.61 566.61 566.61 1.2K
10:12 567.22 567.22 567.22 567.22 0.6K
10:13 566.92 567.07 566.92 567.07 1.3K
10:14 567.19 567.19 566.98 567.19 0.8K
10:15 567.37 567.37 566.13 566.13 2.3K
10:16 565.11 565.11 565.11 565.11 1.4K
10:17 564.29 564.29 563.66 563.66 1.9K
10:18 563.99 563.99 563.99 563.99 0.6K
10:19 563.84 563.84 563.84 563.84 0.2K
10:20 563.70 563.70 562.31 562.31 3.0K
10:21 562.05 562.26 562.05 562.26 3.0K
10:23 562.68 562.68 562.68 562.67 0.6K
10:24 562.95 562.95 561.01 561.77 8.7K
10:25 561.42 562.58 561.42 561.97 4.8K
10:29 560.67 560.67 560.67 560.67 1.7K
10:33 561.62 561.62 561.62 561.62 3.4K
10:47 559.86 559.86 559.86 559.86 1.5K
10:49 558.72 558.72 558.72 558.72 0.3K
10:50 558.87 558.87 558.87 558.87 0.1K
10:51 558.94 558.94 558.94 558.93 1.1K
10:54 558.61 558.70 558.61 558.70 0.5K
10:56 558.22 558.22 558.22 558.22 1.0K
11:00 559.29 559.29 559.29 559.29 0.6K
11:01 558.57 558.57 558.57 558.57 1.8K
11:03 558.55 558.55 558.55 558.54 0.7K
11:04 558.07 558.45 558.07 558.45 0.9K
11:05 557.69 558.12 557.69 558.12 2.3K
11:06 558.38 558.38 558.38 558.38 0.7K
11:07 558.58 558.58 558.58 558.58 1.7K
11:09 557.92 557.94 557.92 557.93 0.6K
11:10 557.97 557.97 557.58 557.58 2.5K
11:11 557.23 557.23 557.23 557.23 1.0K
11:14 557.06 557.14 557.06 557.14 0.6K
11:15 556.97 556.98 556.97 556.98 1.0K
11:16 557.23 557.58 557.19 557.19 1.1K
11:17 557.53 557.53 557.53 557.53 0.6K
11:18 557.19 557.19 557.19 557.18 0.7K
11:19 557.06 557.06 557.06 557.05 0.6K
11:20 557.57 557.98 557.41 557.98 1.9K
11:21 557.73 557.73 557.73 557.73 1.0K
11:22 557.73 557.73 557.73 557.73 1.0K
11:23 558.29 558.29 558.29 558.29 0.5K
11:24 558.51 558.71 558.51 558.71 1.1K
11:25 559.07 559.07 559.07 559.07 4.4K
11:26 558.92 558.92 558.89 558.89 1.7K
11:27 558.75 558.75 558.60 558.60 0.7K
11:29 558.60 558.60 558.60 558.60 1.8K
11:30 558.86 558.86 558.23 558.23 1.9K
11:31 558.22 558.22 556.61 556.80 5.9K
11:32 557.61 558.35 557.61 558.10 5.9K
11:33 557.92 557.92 557.92 557.92 0.9K
11:35 558.04 558.04 558.04 558.04 0.2K
11:36 558.24 559.08 558.24 559.08 1.2K
11:38 559.48 559.48 559.48 559.48 2.8K
11:39 559.65 559.65 559.65 559.65 0.3K
11:43 560.20 561.05 560.20 561.04 0.9K
11:44 561.06 561.06 561.06 561.05 0.1K
11:45 561.06 561.06 561.06 561.05 0.5K
11:47 561.06 561.06 561.06 561.05 0.4K
11:50 561.05 561.05 561.05 561.04 0.4K
11:56 560.96 560.96 560.96 560.96 0.8K
12:00 559.38 559.38 559.38 559.38 0.4K
12:02 558.71 558.71 558.71 558.71 0.3K
12:03 560.30 560.30 560.30 560.30 0.7K
12:07 560.99 560.99 560.99 560.99 3.6K
12:11 560.75 560.75 560.75 560.75 0.8K
12:15 560.86 560.86 560.86 560.86 0.5K
12:16 560.87 560.87 560.84 560.84 0.2K
12:18 560.88 560.88 560.85 560.85 0.4K
12:20 560.85 560.85 560.25 560.25 1.2K
12:24 560.00 560.00 560.00 560.00 0.1K
12:25 560.50 560.55 560.50 560.55 0.4K
12:30 559.96 559.96 559.96 559.96 0.3K
12:34 560.66 560.66 560.66 560.66 0.2K
12:35 560.43 560.43 560.33 560.33 1.2K
12:36 560.77 560.90 560.77 560.90 1.9K
12:37 561.12 561.12 561.08 561.08 0.6K
12:38 561.10 561.10 561.10 561.10 2.6K
12:44 559.22 559.22 559.22 559.22 0.1K
12:45 559.64 559.64 559.64 559.64 0.5K
12:54 560.08 560.08 560.08 560.08 0.6K
12:57 559.93 559.93 559.93 559.93 0.2K
12:59 558.48 558.48 558.48 558.48 1.2K
13:02 559.52 559.52 559.52 559.52 0.2K
13:04 558.58 558.58 558.54 558.54 1.5K
13:15 558.45 558.45 558.45 558.45 0.8K
13:19 559.04 559.04 559.03 559.04 3.4K
13:20 559.32 559.40 558.90 559.15 2.4K
13:21 559.45 559.49 559.45 559.49 2.1K
13:23 559.34 559.34 558.78 558.78 0.9K
13:26 559.10 559.10 559.10 559.10 0.3K
13:27 558.61 558.61 558.61 558.61 1.1K
13:28 558.81 558.81 558.81 558.80 0.3K
13:29 558.90 558.90 558.90 558.90 2.4K
13:31 559.01 559.51 559.01 559.30 4.8K
13:32 558.85 558.85 558.11 558.77 3.1K
13:35 558.78 558.78 558.78 558.78 0.3K
13:36 559.07 559.07 559.07 559.07 1.3K
13:37 558.90 558.90 558.90 558.90 0.6K
13:42 560.00 560.20 560.00 560.20 3.3K
13:45 560.25 560.25 560.25 560.25 0.8K
13:50 560.22 560.22 560.22 560.22 0.4K
13:53 560.20 560.20 560.20 560.20 0.3K
13:57 560.28 560.28 560.28 560.28 0.6K
14:03 559.52 559.52 559.52 559.52 0.3K
14:05 559.11 559.62 559.11 559.62 2.1K
14:11 559.68 559.68 559.68 559.67 0.1K
14:13 559.80 559.80 559.80 559.80 0.3K
14:17 558.49 558.49 558.49 558.49 0.8K
14:18 558.08 558.08 558.08 558.08 0.1K
14:19 557.81 557.81 557.75 557.75 1.1K
14:23 558.17 558.17 558.17 558.17 0.7K
14:32 557.72 557.72 557.72 557.72 0.1K
14:33 557.76 557.76 557.76 557.76 1.1K
14:39 557.93 557.93 557.93 557.92 0.1K
14:40 557.98 557.98 557.93 557.93 2.0K
14:42 555.33 555.33 555.33 555.33 0.3K
14:43 556.60 556.60 556.60 556.60 0.1K
14:45 556.88 556.88 556.88 556.88 0.4K
14:46 557.63 557.63 557.63 557.63 0.6K
14:47 557.35 557.35 557.35 557.35 0.6K
14:50 557.78 557.78 557.78 557.78 0.2K
14:51 557.78 557.78 557.78 557.78 0.5K
14:54 556.79 556.79 556.79 556.79 1.4K
14:59 556.09 556.09 556.06 556.08 1.2K
15:01 556.79 557.48 556.79 557.48 2.8K
15:02 556.82 556.94 556.82 556.94 1.0K
15:06 556.82 556.82 556.82 556.82 2.0K
15:12 556.71 556.71 556.71 556.71 0.3K
15:15 555.99 557.23 555.95 556.73 5.1K
15:16 556.75 556.75 556.75 556.75 0.2K
15:17 557.55 557.55 557.55 557.55 1.3K
15:20 556.09 556.76 556.09 556.76 1.5K
15:21 556.76 556.76 556.76 556.76 0.1K
15:22 556.76 556.76 556.76 556.76 0.4K
15:23 557.57 557.85 557.57 557.85 4.5K
15:27 557.59 557.59 557.59 557.59 0.4K
15:30 557.31 557.31 557.22 557.22 1.0K
15:31 557.96 557.96 557.73 557.73 3.3K
15:33 557.93 557.96 557.93 557.96 0.8K
15:34 556.86 557.33 556.86 557.33 0.5K
15:36 557.33 557.33 557.33 557.33 1.8K
15:41 557.25 557.25 557.25 557.25 0.1K
15:42 557.26 557.26 557.06 557.10 16.1K
15:43 557.00 557.62 556.84 557.61 13.9K
15:44 557.61 557.86 557.61 557.86 1.6K
15:45 557.82 558.07 557.82 558.07 1.6K
15:46 558.18 558.18 558.18 558.17 0.7K
15:47 558.18 558.18 558.18 558.17 0.2K
15:48 558.18 558.18 558.18 558.17 0.2K
15:49 558.58 559.12 558.58 559.12 0.8K
15:50 559.12 559.12 559.12 559.12 0.4K
15:51 559.12 559.12 559.12 559.12 0.3K
15:52 559.12 559.15 559.12 559.15 1.3K
15:53 557.62 557.62 557.62 557.62 0.8K
15:54 558.16 558.49 558.16 558.49 1.2K
15:55 558.11 558.11 557.51 557.63 2.4K
15:56 557.60 558.22 557.60 557.95 1.9K
15:57 557.67 557.67 555.90 555.95 18.8K
15:58 556.00 556.00 555.34 555.35 10.6K
15:59 555.44 555.96 554.60 555.96 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available