0.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.79 | 1.39 | 0.76 | 1.08 | 2.0M |
| 2022-12-29 | 0.66 | 0.92 | 0.63 | 0.90 | 1.0M |
| 2022-12-28 | 0.68 | 0.73 | 0.54 | 0.73 | 4.5M |
| 2022-12-27 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0M |
| 2022-12-23 | 0.44 | 0.55 | 0.41 | 0.54 | 0.5M |
| 2022-12-22 | 0.39 | 0.45 | 0.39 | 0.41 | 0.3M |
| 2022-12-21 | 0.45 | 0.47 | 0.38 | 0.42 | 0.3M |
| 2022-12-20 | 0.46 | 0.47 | 0.40 | 0.43 | 0.2M |
| 2022-12-19 | 0.44 | 0.48 | 0.41 | 0.44 | 0.3M |
| 2022-12-16 | 0.43 | 0.57 | 0.36 | 0.38 | 0.7M |
| 2022-12-15 | 0.50 | 0.54 | 0.46 | 0.49 | 0.4M |
| 2022-12-14 | 0.45 | 0.53 | 0.36 | 0.47 | 0.5M |
| 2022-12-13 | 0.55 | 0.60 | 0.36 | 0.43 | 1.4M |
| 2022-12-09 | 0.60 | 0.60 | 0.56 | 0.56 | 0.0M |
| 2022-12-08 | 0.69 | 0.70 | 0.66 | 0.69 | 0.1M |
| 2022-12-07 | 0.74 | 0.74 | 0.65 | 0.66 | 0.2M |
| 2022-12-06 | 0.70 | 0.74 | 0.67 | 0.68 | 0.2M |
| 2022-12-05 | 0.74 | 0.75 | 0.68 | 0.71 | 0.1M |
| 2022-12-02 | 0.76 | 0.76 | 0.68 | 0.73 | 0.3M |
| 2022-12-01 | 0.70 | 0.76 | 0.70 | 0.74 | 0.2M |
| 2022-11-30 | 0.76 | 0.78 | 0.70 | 0.75 | 0.2M |
| 2022-11-29 | 0.77 | 0.81 | 0.76 | 0.77 | 0.1M |
| 2022-11-28 | 0.80 | 0.81 | 0.76 | 0.77 | 0.1M |
| 2022-11-25 | 0.85 | 0.85 | 0.80 | 0.81 | 0.1M |
| 2022-11-23 | 0.78 | 0.83 | 0.78 | 0.81 | 0.1M |
| 2022-11-22 | 0.82 | 0.83 | 0.79 | 0.80 | 0.1M |
| 2022-11-21 | 0.84 | 0.84 | 0.78 | 0.80 | 0.1M |
| 2022-11-18 | 0.80 | 0.84 | 0.80 | 0.82 | 0.1M |
| 2022-11-17 | 0.85 | 0.87 | 0.78 | 0.80 | 0.3M |
| 2022-11-16 | 0.89 | 0.90 | 0.83 | 0.89 | 0.2M |
| 2022-11-15 | 0.88 | 0.91 | 0.88 | 0.90 | 0.2M |
| 2022-11-14 | 0.90 | 0.92 | 0.86 | 0.86 | 0.1M |
| 2022-11-11 | 0.89 | 0.92 | 0.85 | 0.88 | 0.3M |
| 2022-11-10 | 0.81 | 0.86 | 0.80 | 0.84 | 0.2M |
| 2022-11-09 | 0.84 | 0.85 | 0.79 | 0.81 | 0.3M |
| 2022-11-08 | 0.81 | 0.92 | 0.80 | 0.91 | 0.4M |
| 2022-11-07 | 0.98 | 0.98 | 0.86 | 0.90 | 0.3M |
| 2022-11-04 | 0.98 | 1.00 | 0.91 | 0.91 | 0.7M |
| 2022-11-03 | 0.86 | 0.90 | 0.84 | 0.90 | 0.2M |
| 2022-11-02 | 0.91 | 1.00 | 0.81 | 0.86 | 0.8M |
| 2022-11-01 | 0.99 | 1.00 | 0.88 | 0.91 | 1.3M |
| 2022-10-31 | 1.16 | 1.27 | 0.88 | 1.11 | 3.2M |
| 2022-10-28 | 1.97 | 2.10 | 1.85 | 1.97 | 0.3M |
| 2022-10-27 | 2.31 | 2.32 | 1.96 | 1.97 | 0.6M |
| 2022-10-26 | 2.05 | 2.87 | 2.02 | 2.31 | 3.9M |
| 2022-10-25 | 1.54 | 1.91 | 1.45 | 1.88 | 0.7M |
| 2022-10-24 | 1.53 | 1.53 | 1.37 | 1.38 | 0.3M |
| 2022-10-21 | 1.40 | 1.55 | 1.38 | 1.53 | 0.2M |
| 2022-10-20 | 1.53 | 1.53 | 1.38 | 1.44 | 0.4M |
| 2022-10-19 | 1.65 | 1.65 | 1.53 | 1.56 | 0.2M |
| 2022-10-18 | 1.76 | 1.78 | 1.65 | 1.66 | 0.1M |
| 2022-10-17 | 1.82 | 1.86 | 1.70 | 1.76 | 0.2M |
| 2022-10-14 | 1.94 | 1.97 | 1.75 | 1.79 | 0.2M |
| 2022-10-13 | 1.77 | 1.92 | 1.62 | 1.86 | 0.4M |
| 2022-10-12 | 2.00 | 2.08 | 1.97 | 2.02 | 0.3M |
| 2022-10-11 | 2.15 | 2.36 | 2.04 | 2.19 | 0.3M |
| 2022-10-10 | 2.84 | 2.84 | 2.23 | 2.46 | 0.4M |
| 2022-10-07 | 3.20 | 3.49 | 2.90 | 3.20 | 0.5M |
| 2022-10-06 | 4.03 | 4.18 | 3.94 | 4.17 | 0.0M |
| 2022-10-05 | 3.93 | 4.20 | 3.85 | 4.08 | 0.1M |
| 2022-10-04 | 4.02 | 4.23 | 4.00 | 4.08 | 0.1M |
| 2022-10-03 | 3.88 | 3.99 | 3.70 | 3.94 | 0.0M |
| 2022-09-30 | 3.91 | 4.10 | 3.81 | 3.87 | 0.1M |
| 2022-09-29 | 4.05 | 4.05 | 3.66 | 3.94 | 0.1M |
| 2022-09-28 | 4.11 | 4.27 | 3.84 | 4.07 | 0.1M |
| 2022-09-27 | 3.79 | 4.11 | 3.79 | 3.95 | 0.1M |
| 2022-09-26 | 3.74 | 3.99 | 3.70 | 3.79 | 0.1M |
| 2022-09-23 | 3.91 | 3.99 | 3.75 | 3.85 | 0.1M |
| 2022-09-22 | 4.01 | 4.13 | 3.88 | 4.10 | 0.1M |
| 2022-09-21 | 4.15 | 4.35 | 3.90 | 3.97 | 0.1M |
| 2022-09-20 | 4.35 | 4.48 | 4.08 | 4.18 | 0.1M |
| 2022-09-19 | 4.53 | 4.80 | 4.35 | 4.35 | 0.1M |
| 2022-09-16 | 4.33 | 4.77 | 4.30 | 4.73 | 0.1M |
| 2022-09-15 | 4.65 | 4.69 | 4.37 | 4.49 | 0.1M |
| 2022-09-14 | 4.62 | 4.78 | 4.38 | 4.71 | 0.1M |
| 2022-09-13 | 4.58 | 4.81 | 4.50 | 4.55 | 0.1M |
| 2022-09-12 | 5.19 | 5.30 | 4.77 | 5.03 | 0.1M |
| 2022-09-09 | 4.35 | 4.90 | 4.35 | 4.73 | 0.1M |
| 2022-09-08 | 3.96 | 4.39 | 3.96 | 4.16 | 0.1M |
| 2022-09-07 | 4.00 | 4.17 | 3.90 | 3.99 | 0.1M |
| 2022-09-06 | 4.57 | 4.57 | 4.10 | 4.12 | 0.1M |
| 2022-09-02 | 4.76 | 4.97 | 4.55 | 4.62 | 0.0M |
| 2022-09-01 | 4.66 | 4.75 | 4.51 | 4.57 | 0.0M |
| 2022-08-31 | 4.65 | 4.99 | 4.65 | 4.76 | 0.1M |
| 2022-08-30 | 4.65 | 4.77 | 4.32 | 4.36 | 0.0M |
| 2022-08-29 | 4.50 | 4.61 | 4.37 | 4.61 | 0.1M |
| 2022-08-26 | 5.00 | 5.00 | 4.56 | 4.56 | 0.1M |
| 2022-08-25 | 5.00 | 5.09 | 4.92 | 4.93 | 0.0M |
| 2022-08-24 | 5.08 | 5.24 | 4.84 | 5.05 | 0.1M |
| 2022-08-23 | 4.90 | 5.10 | 4.86 | 5.01 | 0.0M |
| 2022-08-22 | 4.82 | 5.07 | 4.67 | 4.88 | 0.1M |
| 2022-08-19 | 5.42 | 5.42 | 4.86 | 4.98 | 0.1M |
| 2022-08-18 | 5.85 | 5.90 | 5.57 | 5.70 | 0.1M |
| 2022-08-17 | 6.17 | 6.17 | 5.80 | 5.93 | 0.1M |
| 2022-08-16 | 6.52 | 6.52 | 6.00 | 6.27 | 0.1M |
| 2022-08-15 | 6.25 | 6.59 | 6.10 | 6.52 | 0.2M |
| 2022-08-12 | 6.18 | 6.25 | 5.98 | 6.25 | 0.1M |
| 2022-08-11 | 6.12 | 6.95 | 5.75 | 6.06 | 0.3M |
| 2022-08-10 | 5.40 | 5.72 | 5.19 | 5.72 | 0.1M |
| 2022-08-09 | 5.29 | 5.35 | 5.01 | 5.09 | 0.1M |
| 2022-08-08 | 5.28 | 5.42 | 5.22 | 5.42 | 0.1M |
| 2022-08-05 | 4.95 | 5.24 | 4.95 | 5.06 | 0.1M |
| 2022-08-04 | 5.11 | 5.24 | 4.92 | 5.06 | 0.1M |
| 2022-08-03 | 5.11 | 5.27 | 5.00 | 5.12 | 0.1M |
| 2022-08-02 | 4.93 | 5.09 | 4.79 | 5.05 | 0.1M |
| 2022-08-01 | 4.84 | 5.15 | 4.72 | 4.93 | 0.1M |
| 2022-07-29 | 4.95 | 4.98 | 4.72 | 4.87 | 0.1M |
| 2022-07-28 | 4.71 | 4.90 | 4.50 | 4.84 | 0.1M |
| 2022-07-27 | 4.39 | 4.75 | 4.00 | 4.55 | 0.1M |
| 2022-07-26 | 4.54 | 4.56 | 4.17 | 4.20 | 0.1M |
| 2022-07-25 | 4.80 | 4.80 | 4.51 | 4.66 | 0.1M |
| 2022-07-22 | 5.09 | 5.12 | 4.68 | 4.80 | 0.1M |
| 2022-07-21 | 4.93 | 5.03 | 4.72 | 5.02 | 0.1M |
| 2022-07-20 | 4.85 | 5.43 | 4.80 | 4.93 | 0.3M |
| 2022-07-19 | 4.31 | 4.80 | 4.25 | 4.75 | 0.1M |
| 2022-07-18 | 4.32 | 4.57 | 4.18 | 4.26 | 0.1M |
| 2022-07-15 | 4.24 | 4.32 | 4.02 | 4.18 | 0.1M |
| 2022-07-14 | 4.09 | 4.14 | 3.95 | 4.05 | 0.0M |
| 2022-07-13 | 3.93 | 4.26 | 3.89 | 4.17 | 0.1M |
| 2022-07-12 | 4.27 | 4.27 | 4.05 | 4.10 | 0.0M |
| 2022-07-11 | 4.45 | 4.53 | 4.16 | 4.25 | 0.1M |
| 2022-07-08 | 4.46 | 4.68 | 4.39 | 4.60 | 0.1M |
| 2022-07-07 | 4.21 | 4.47 | 4.13 | 4.47 | 0.1M |
| 2022-07-06 | 4.38 | 4.45 | 4.15 | 4.17 | 0.1M |
| 2022-07-05 | 3.88 | 4.43 | 3.84 | 4.38 | 0.2M |
| 2022-07-01 | 3.79 | 4.03 | 3.78 | 4.01 | 0.1M |
| 2022-06-30 | 4.07 | 4.15 | 3.76 | 3.76 | 0.1M |
| 2022-06-29 | 4.35 | 4.35 | 4.00 | 4.07 | 0.1M |
| 2022-06-28 | 4.85 | 4.85 | 4.28 | 4.34 | 0.1M |
| 2022-06-27 | 4.48 | 4.81 | 4.21 | 4.78 | 0.1M |
| 2022-06-24 | 4.46 | 4.58 | 4.31 | 4.45 | 0.1M |
| 2022-06-23 | 4.39 | 4.50 | 4.11 | 4.33 | 0.1M |
| 2022-06-22 | 4.41 | 4.54 | 4.25 | 4.30 | 0.1M |
| 2022-06-21 | 4.25 | 4.85 | 4.25 | 4.44 | 0.4M |
| 2022-06-17 | 4.10 | 4.34 | 3.71 | 3.76 | 0.2M |
| 2022-06-16 | 4.18 | 4.20 | 3.89 | 4.09 | 0.1M |
| 2022-06-15 | 4.32 | 4.64 | 3.83 | 4.39 | 0.2M |
| 2022-06-14 | 4.48 | 4.58 | 4.21 | 4.21 | 0.2M |
| 2022-06-13 | 4.74 | 5.12 | 4.57 | 4.75 | 0.2M |
| 2022-06-10 | 5.87 | 5.90 | 5.60 | 5.73 | 0.1M |
| 2022-06-09 | 6.14 | 6.14 | 5.92 | 6.02 | 0.1M |
| 2022-06-08 | 6.03 | 6.29 | 5.96 | 6.20 | 0.0M |
| 2022-06-07 | 6.11 | 6.34 | 5.96 | 6.09 | 0.1M |
| 2022-06-06 | 6.24 | 6.50 | 6.15 | 6.37 | 0.1M |
| 2022-06-03 | 6.44 | 6.50 | 6.13 | 6.47 | 0.1M |
| 2022-06-02 | 6.23 | 6.66 | 6.12 | 6.45 | 0.1M |
| 2022-06-01 | 6.54 | 6.60 | 6.10 | 6.28 | 0.1M |
| 2022-05-31 | 6.37 | 6.62 | 6.24 | 6.46 | 0.1M |
| 2022-05-27 | 6.00 | 6.25 | 5.88 | 6.20 | 0.1M |
| 2022-05-26 | 5.75 | 6.00 | 5.62 | 5.86 | 0.1M |
| 2022-05-25 | 5.80 | 5.91 | 5.58 | 5.87 | 0.1M |
| 2022-05-24 | 5.92 | 5.92 | 5.56 | 5.61 | 0.1M |
| 2022-05-23 | 5.90 | 6.18 | 5.90 | 6.07 | 0.1M |
| 2022-05-20 | 6.83 | 6.83 | 5.71 | 5.80 | 0.1M |
| 2022-05-19 | 6.29 | 6.80 | 6.15 | 6.43 | 0.2M |
| 2022-05-18 | 6.25 | 6.41 | 5.97 | 6.14 | 0.1M |
| 2022-05-17 | 6.07 | 6.62 | 6.05 | 6.39 | 0.2M |
| 2022-05-16 | 6.00 | 6.10 | 5.75 | 5.75 | 0.1M |
| 2022-05-13 | 5.76 | 6.22 | 5.76 | 6.02 | 0.1M |
| 2022-05-12 | 5.66 | 5.99 | 5.39 | 5.64 | 0.2M |
| 2022-05-11 | 6.30 | 6.88 | 5.77 | 6.03 | 0.3M |
| 2022-05-10 | 7.02 | 7.24 | 6.43 | 6.61 | 0.1M |
| 2022-05-09 | 6.95 | 6.95 | 6.25 | 6.43 | 0.2M |
| 2022-05-06 | 7.60 | 7.79 | 7.15 | 7.54 | 0.1M |
| 2022-05-05 | 8.25 | 8.28 | 7.46 | 7.69 | 0.1M |
| 2022-05-04 | 7.67 | 8.36 | 7.67 | 8.31 | 0.2M |
| 2022-05-03 | 8.01 | 8.11 | 7.75 | 7.96 | 0.1M |
| 2022-05-02 | 7.70 | 8.13 | 7.50 | 8.05 | 0.1M |
| 2022-04-29 | 8.15 | 8.44 | 7.76 | 7.83 | 0.1M |
| 2022-04-28 | 8.20 | 8.46 | 7.72 | 8.29 | 0.2M |
| 2022-04-27 | 7.90 | 7.90 | 7.48 | 7.49 | 0.1M |
| 2022-04-26 | 7.81 | 7.81 | 7.33 | 7.36 | 0.1M |
| 2022-04-25 | 8.20 | 8.45 | 7.60 | 7.88 | 0.2M |
| 2022-04-22 | 8.48 | 8.71 | 8.31 | 8.50 | 0.1M |
| 2022-04-21 | 8.81 | 8.93 | 8.20 | 8.30 | 0.1M |
| 2022-04-20 | 8.91 | 9.02 | 8.54 | 8.63 | 0.1M |
| 2022-04-19 | 8.50 | 9.03 | 8.50 | 8.82 | 0.2M |
| 2022-04-18 | 8.66 | 8.69 | 8.25 | 8.44 | 0.1M |
| 2022-04-14 | 8.95 | 8.95 | 8.54 | 8.66 | 0.1M |
| 2022-04-13 | 8.53 | 9.10 | 8.53 | 8.85 | 0.1M |
| 2022-04-12 | 8.98 | 9.15 | 8.51 | 8.54 | 0.1M |
| 2022-04-11 | 8.90 | 9.14 | 8.75 | 8.80 | 0.1M |
| 2022-04-08 | 9.04 | 9.35 | 9.00 | 9.07 | 0.1M |
| 2022-04-07 | 9.31 | 9.36 | 8.74 | 9.12 | 0.1M |
| 2022-04-06 | 9.61 | 9.65 | 8.98 | 9.11 | 0.1M |
| 2022-04-05 | 10.09 | 10.09 | 9.55 | 9.84 | 0.1M |
| 2022-04-04 | 10.00 | 10.12 | 9.76 | 9.92 | 0.1M |
| 2022-04-01 | 9.83 | 10.12 | 9.67 | 9.93 | 0.1M |
| 2022-03-31 | 9.87 | 10.09 | 9.62 | 9.86 | 0.1M |
| 2022-03-30 | 10.25 | 10.25 | 9.57 | 9.74 | 0.2M |
| 2022-03-29 | 10.22 | 10.41 | 9.90 | 10.41 | 0.1M |
| 2022-03-28 | 10.02 | 10.75 | 9.93 | 10.06 | 0.2M |
| 2022-03-25 | 9.98 | 10.02 | 9.57 | 9.92 | 0.1M |
| 2022-03-24 | 9.37 | 10.10 | 9.25 | 9.85 | 0.2M |
| 2022-03-23 | 9.23 | 9.44 | 8.86 | 9.37 | 0.1M |
| 2022-03-22 | 9.28 | 9.51 | 9.07 | 9.26 | 0.1M |
| 2022-03-21 | 9.20 | 9.20 | 8.61 | 8.92 | 0.2M |
| 2022-03-18 | 8.50 | 9.72 | 8.21 | 9.40 | 0.3M |
| 2022-03-17 | 8.45 | 8.77 | 8.31 | 8.54 | 0.1M |
| 2022-03-16 | 8.01 | 8.50 | 7.91 | 8.33 | 0.2M |
| 2022-03-15 | 7.72 | 8.14 | 7.25 | 7.35 | 0.2M |
| 2022-03-14 | 8.10 | 8.30 | 7.59 | 7.60 | 0.1M |
| 2022-03-11 | 8.71 | 8.71 | 8.13 | 8.14 | 0.1M |
| 2022-03-10 | 8.51 | 8.67 | 8.22 | 8.51 | 0.1M |
| 2022-03-09 | 8.23 | 9.06 | 8.23 | 8.90 | 0.2M |
| 2022-03-08 | 7.61 | 8.23 | 7.44 | 7.72 | 0.2M |
| 2022-03-07 | 8.06 | 8.21 | 7.60 | 7.67 | 0.2M |
| 2022-03-04 | 8.08 | 8.52 | 7.92 | 8.01 | 0.3M |
| 2022-03-03 | 9.39 | 9.39 | 8.12 | 8.21 | 0.4M |
| 2022-03-02 | 9.46 | 9.72 | 9.29 | 9.29 | 0.2M |
| 2022-03-01 | 9.77 | 10.03 | 9.03 | 9.40 | 0.2M |
| 2022-02-28 | 8.50 | 9.50 | 8.50 | 9.14 | 0.2M |
| 2022-02-25 | 9.32 | 9.33 | 8.64 | 8.67 | 0.2M |
| 2022-02-24 | 7.54 | 8.91 | 7.51 | 8.87 | 0.3M |
| 2022-02-23 | 8.95 | 9.18 | 8.30 | 8.34 | 0.1M |
| 2022-02-22 | 8.94 | 9.10 | 8.60 | 8.82 | 0.2M |
| 2022-02-18 | 9.81 | 9.90 | 9.03 | 9.09 | 0.2M |
| 2022-02-17 | 10.18 | 10.35 | 9.71 | 9.94 | 0.1M |
| 2022-02-16 | 10.31 | 10.50 | 10.03 | 10.38 | 0.2M |
| 2022-02-15 | 9.76 | 10.39 | 9.76 | 10.35 | 0.2M |
| 2022-02-14 | 9.73 | 10.03 | 9.31 | 9.38 | 0.2M |
| 2022-02-11 | 10.65 | 10.99 | 9.53 | 9.53 | 0.2M |
| 2022-02-10 | 10.82 | 11.40 | 10.45 | 10.63 | 0.3M |
| 2022-02-09 | 10.55 | 11.26 | 10.55 | 11.23 | 0.2M |
| 2022-02-08 | 10.20 | 10.99 | 10.01 | 10.95 | 0.2M |
| 2022-02-07 | 10.72 | 11.18 | 10.46 | 10.68 | 0.3M |
| 2022-02-04 | 9.89 | 10.73 | 9.65 | 10.40 | 0.2M |
| 2022-02-03 | 9.45 | 9.99 | 9.30 | 9.63 | 0.2M |
| 2022-02-02 | 10.37 | 10.37 | 9.45 | 9.50 | 0.2M |
| 2022-02-01 | 10.35 | 10.54 | 9.90 | 10.37 | 0.1M |
| 2022-01-31 | 9.34 | 10.22 | 9.29 | 10.17 | 0.2M |
| 2022-01-28 | 8.89 | 9.65 | 8.66 | 9.36 | 0.2M |
| 2022-01-27 | 9.89 | 9.90 | 8.87 | 9.24 | 0.1M |
| 2022-01-26 | 10.20 | 10.65 | 9.72 | 9.96 | 0.2M |
| 2022-01-25 | 9.18 | 9.98 | 9.00 | 9.63 | 0.2M |
| 2022-01-24 | 8.01 | 9.31 | 7.90 | 9.26 | 0.6M |
| 2022-01-21 | 10.22 | 10.46 | 9.61 | 9.63 | 0.5M |
| 2022-01-20 | 10.97 | 11.65 | 10.97 | 11.19 | 0.2M |
| 2022-01-19 | 10.83 | 11.26 | 10.75 | 10.86 | 0.2M |
| 2022-01-18 | 10.70 | 11.06 | 10.64 | 10.71 | 0.2M |
| 2022-01-14 | 10.95 | 11.25 | 10.70 | 10.97 | 0.3M |
| 2022-01-13 | 11.95 | 12.10 | 11.05 | 11.10 | 0.2M |
| 2022-01-12 | 12.15 | 12.50 | 11.63 | 11.90 | 0.2M |
| 2022-01-11 | 11.27 | 12.04 | 11.00 | 11.71 | 0.2M |
| 2022-01-10 | 10.83 | 11.40 | 10.44 | 11.17 | 0.3M |
| 2022-01-07 | 11.20 | 11.69 | 10.95 | 11.21 | 0.3M |
| 2022-01-06 | 11.35 | 11.68 | 10.80 | 10.92 | 0.6M |
| 2022-01-05 | 12.60 | 12.60 | 11.30 | 11.41 | 0.4M |
| 2022-01-04 | 12.62 | 13.14 | 12.25 | 12.45 | 0.3M |
| 2022-01-03 | 12.20 | 12.80 | 12.01 | 12.70 | 0.2M |