0.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 0.06 | 0.06 | 0.06 | 0.06 | 5.8K |
| 13:20 | 0.10 | 0.10 | 0.10 | 0.10 | 0.5K |
| 14:10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1K |
| 15:55 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.60
2015-01-29
Historical Low
0.00
2021-09-28
Volume Extremes
Volume Peak
7.4M
2021-07-20
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-02
Fall Proportion
38.3%
Total1231Trading Days
Daily Change Extremes
Max Daily Gain
+700.00%
2024-05-10
Max Daily Loss
-95.83%
2021-08-16
Monthly Change Extremes
Max Monthly Gain
+444.44%
2023-12
Max Monthly Loss
-96.67%
2021-09