ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 73.36 73.36 73.36 73.36 6.4K
09:41 73.31 73.34 73.31 73.34 1.4K
09:50 73.17 73.17 73.17 73.17 0.1K
09:51 73.22 73.22 73.22 73.22 0.2K
09:52 73.15 73.15 73.08 73.08 0.5K
09:55 73.25 73.29 73.25 73.29 0.6K
09:58 73.38 73.38 73.38 73.38 1.0K
10:05 73.31 73.31 73.31 73.31 2.1K
10:06 73.44 73.44 73.43 73.43 1.4K
10:08 73.51 73.51 73.51 73.51 0.3K
10:12 73.37 73.37 73.37 73.37 0.8K
10:13 73.43 73.43 73.43 73.43 0.4K
10:17 73.33 73.33 73.33 73.33 0.6K
10:21 73.17 73.17 73.17 73.17 0.9K
10:34 72.78 72.78 72.78 72.78 0.7K
10:36 72.55 72.55 72.55 72.55 0.3K
10:37 72.55 72.55 72.55 72.55 0.4K
10:42 72.41 72.41 72.41 72.41 0.5K
10:50 72.85 72.85 72.85 72.85 0.9K
10:51 72.95 72.95 72.95 72.95 0.1K
10:53 72.83 72.83 72.83 72.83 0.2K
10:57 72.85 72.85 72.85 72.85 1.0K
11:08 73.11 73.11 73.11 73.11 0.6K
11:13 72.92 72.92 72.92 72.92 0.3K
11:15 72.99 72.99 72.99 72.99 0.1K
11:16 72.97 72.97 72.97 72.97 0.2K
11:17 73.03 73.05 73.03 73.05 0.3K
11:20 72.97 72.97 72.97 72.97 1.3K
11:37 72.77 72.77 72.77 72.77 1.0K
11:39 72.81 72.81 72.81 72.81 0.4K
11:45 72.82 72.82 72.79 72.79 1.0K
11:46 72.87 72.87 72.85 72.85 0.4K
11:47 72.85 72.85 72.85 72.85 0.5K
11:50 72.84 72.84 72.84 72.84 0.4K
11:53 72.91 72.91 72.91 72.91 0.2K
11:54 72.95 72.95 72.95 72.94 0.2K
11:58 72.89 72.89 72.89 72.89 0.5K
12:07 72.66 72.66 72.66 72.66 0.7K
12:19 72.60 72.60 72.60 72.60 0.6K
12:35 72.59 72.59 72.59 72.59 4.0K
12:39 72.71 72.71 72.71 72.71 0.5K
12:49 72.57 72.57 72.57 72.57 0.6K
13:05 72.64 72.64 72.64 72.64 1.2K
13:10 72.61 72.61 72.61 72.61 0.3K
13:22 72.64 72.66 72.50 72.66 3.5K
13:33 72.67 72.67 72.67 72.67 0.3K
13:37 72.80 72.80 72.80 72.80 0.5K
13:41 72.83 72.83 72.83 72.83 0.7K
13:46 72.95 72.95 72.95 72.95 1.0K
13:48 73.00 73.00 73.00 73.00 1.0K
14:18 72.80 72.80 72.80 72.80 0.5K
14:23 72.86 72.86 72.86 72.86 0.1K
14:29 72.80 72.80 72.80 72.80 0.5K
14:48 72.86 72.86 72.86 72.86 0.3K
14:49 72.85 72.85 72.85 72.85 2.7K
15:08 73.01 73.01 73.01 73.01 0.9K
15:11 73.07 73.07 73.07 73.07 0.9K
15:13 73.00 73.00 73.00 73.00 0.4K
15:17 73.00 73.00 73.00 73.00 0.3K
15:22 72.92 72.92 72.92 72.92 0.9K
15:33 72.94 72.94 72.94 72.94 0.2K
15:34 72.94 72.94 72.94 72.94 0.7K
15:42 72.92 72.92 72.92 72.92 0.1K
15:43 72.96 72.96 72.96 72.96 0.7K
15:46 72.93 72.93 72.93 72.93 0.9K
15:48 72.91 72.91 72.91 72.91 0.2K
15:52 72.98 72.98 72.98 72.98 0.6K
15:53 72.98 72.98 72.98 72.97 0.2K
15:55 73.06 73.06 73.06 73.06 0.5K
15:57 72.97 72.97 72.97 72.97 3.0K
15:59 72.95 72.95 72.95 72.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available