ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.52 83.59 83.52 83.59 3.6K
09:32 83.48 83.60 83.48 83.60 2.3K
09:39 83.55 83.55 83.55 83.55 1.7K
09:48 83.49 83.49 83.49 83.49 0.4K
09:49 83.55 83.55 83.55 83.55 0.2K
09:50 83.52 83.52 83.52 83.52 1.5K
09:55 83.63 83.63 83.63 83.63 0.7K
09:56 83.74 83.74 83.74 83.74 0.7K
09:57 83.77 83.77 83.77 83.77 0.4K
10:02 83.84 83.89 83.84 83.89 0.6K
10:07 83.96 84.02 83.96 84.02 1.4K
10:10 84.03 84.07 84.03 84.07 0.4K
10:11 84.12 84.12 84.06 84.06 0.8K
10:14 84.12 84.12 84.12 84.12 0.6K
10:21 84.07 84.07 84.07 84.07 0.3K
10:23 84.06 84.06 84.01 84.01 0.6K
10:24 83.95 83.95 83.95 83.95 1.3K
10:35 84.06 84.06 83.94 83.94 1.4K
10:47 84.00 84.00 84.00 84.00 0.7K
10:50 84.01 84.01 84.01 84.01 0.1K
10:51 84.03 84.03 84.03 84.03 2.1K
10:56 83.95 83.95 83.93 83.93 0.3K
10:57 83.81 83.81 83.81 83.81 1.2K
10:59 83.84 83.84 83.84 83.84 0.2K
11:02 83.84 83.84 83.84 83.84 1.7K
11:05 83.89 83.89 83.89 83.89 0.1K
11:06 83.86 83.86 83.86 83.86 0.6K
11:10 83.93 83.93 83.93 83.93 0.3K
11:11 83.94 83.94 83.94 83.94 0.8K
11:16 83.99 83.99 83.94 83.94 2.1K
11:19 83.98 83.99 83.98 83.99 0.6K
11:23 83.80 83.80 83.80 83.80 0.8K
11:26 83.76 83.76 83.76 83.76 0.6K
11:27 83.81 83.81 83.76 83.76 0.6K
11:31 83.62 83.62 83.62 83.62 0.1K
11:32 83.58 83.58 83.58 83.58 2.0K
11:45 83.72 83.72 83.72 83.72 1.1K
11:56 83.58 83.58 83.58 83.58 1.0K
12:05 83.74 83.74 83.74 83.74 0.1K
12:07 83.73 83.73 83.73 83.73 0.6K
12:09 83.66 83.66 83.56 83.56 1.2K
12:16 83.76 83.76 83.76 83.76 0.4K
12:20 83.79 83.79 83.79 83.79 0.5K
12:25 83.77 83.77 83.77 83.77 0.1K
12:28 83.73 83.73 83.73 83.73 1.1K
12:30 83.71 83.71 83.71 83.71 0.2K
12:32 83.74 83.74 83.74 83.74 0.9K
12:44 83.52 83.52 83.52 83.52 0.4K
12:49 83.41 83.41 83.41 83.41 1.3K
12:51 83.45 83.45 83.45 83.45 0.3K
12:52 83.40 83.40 83.40 83.40 0.3K
12:53 83.37 83.37 83.37 83.37 0.1K
13:00 83.16 83.16 83.16 83.16 2.3K
13:12 83.28 83.28 83.28 83.28 0.2K
13:14 83.27 83.27 83.27 83.27 1.2K
13:25 83.05 83.07 83.05 83.07 1.5K
13:33 83.10 83.10 83.10 83.10 0.2K
13:34 83.10 83.10 83.10 83.10 0.2K
13:38 83.16 83.16 83.16 83.16 0.2K
13:40 83.14 83.14 83.14 83.14 0.2K
13:41 83.19 83.19 83.19 83.19 0.2K
13:46 82.95 82.95 82.95 82.95 0.1K
13:47 82.88 82.88 82.88 82.88 0.1K
13:49 82.74 82.78 82.74 82.78 0.5K
13:51 82.65 82.65 82.65 82.65 0.2K
13:53 82.76 82.83 82.76 82.83 0.9K
13:56 82.88 82.88 82.88 82.88 0.5K
14:00 82.69 82.69 82.69 82.69 0.2K
14:01 82.72 82.72 82.72 82.72 0.1K
14:02 82.78 82.78 82.78 82.78 0.5K
14:03 82.77 82.77 82.77 82.77 0.9K
14:12 82.83 82.83 82.83 82.83 0.4K
14:16 82.81 82.81 82.81 82.81 2.0K
14:26 82.79 82.79 82.72 82.72 1.1K
14:32 82.85 82.85 82.85 82.85 0.8K
14:38 82.87 82.87 82.87 82.87 1.3K
14:39 82.82 82.82 82.82 82.82 0.6K
14:46 82.86 82.86 82.86 82.86 0.3K
14:50 82.85 82.90 82.85 82.90 0.6K
14:51 82.90 82.90 82.90 82.90 0.1K
14:52 82.89 82.89 82.89 82.89 0.4K
14:57 83.01 83.01 83.01 83.01 0.2K
15:01 83.08 83.08 83.08 83.08 0.9K
15:03 83.00 83.00 83.00 83.00 0.1K
15:04 83.02 83.02 83.02 83.02 0.1K
15:06 83.00 83.00 83.00 83.00 0.6K
15:07 83.01 83.01 83.01 83.01 0.3K
15:15 83.04 83.04 83.04 83.04 0.2K
15:16 83.01 83.01 83.01 83.01 0.2K
15:19 83.03 83.03 83.03 83.03 0.3K
15:20 83.07 83.07 83.07 83.07 1.1K
15:22 83.10 83.10 83.10 83.10 0.6K
15:31 83.09 83.09 83.09 83.09 4.4K
15:50 83.21 83.21 83.21 83.21 0.8K
15:54 83.10 83.10 83.06 83.06 0.8K
15:55 83.02 83.06 83.02 83.05 1.7K
15:56 83.07 83.07 83.07 83.07 2.1K
15:58 83.04 83.04 83.04 83.04 0.3K
15:59 83.01 83.01 82.95 82.98 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available