ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.59 85.59 85.59 85.59 17.2K
09:31 85.90 85.90 85.80 85.80 0.3K
09:32 85.95 85.95 85.82 85.82 2.8K
09:33 85.79 85.79 85.79 85.79 3.7K
09:34 85.96 85.96 85.96 85.96 2.3K
09:36 86.14 86.14 86.14 86.14 0.1K
09:37 86.11 86.11 86.11 86.11 3.7K
09:38 86.07 86.07 86.07 86.07 0.8K
09:39 86.28 86.28 86.28 86.28 0.2K
09:40 86.43 86.43 86.43 86.43 0.8K
09:41 86.60 86.60 86.60 86.60 5.1K
09:45 86.84 86.84 86.84 86.84 1.2K
09:46 86.74 86.74 86.74 86.74 2.1K
09:47 86.76 86.76 86.70 86.70 5.4K
09:49 86.86 86.86 86.86 86.86 0.9K
09:50 86.85 86.85 86.79 86.79 2.9K
09:51 86.90 86.90 86.90 86.90 1.1K
09:52 86.85 86.85 86.85 86.85 1.4K
09:55 86.90 86.90 86.90 86.90 0.6K
09:56 86.83 86.83 86.83 86.83 0.4K
09:57 86.84 86.84 86.75 86.75 1.0K
09:59 86.78 86.78 86.78 86.78 1.2K
10:04 87.05 87.05 87.05 87.05 1.2K
10:07 86.88 86.88 86.88 86.88 0.2K
10:09 86.90 86.90 86.90 86.90 0.1K
10:11 87.02 87.06 87.02 87.06 0.9K
10:13 86.96 87.07 86.96 87.07 0.9K
10:14 87.10 87.10 87.10 87.10 0.3K
10:15 87.14 87.14 87.10 87.10 1.2K
10:16 87.12 87.12 87.12 87.12 0.7K
10:20 87.22 87.22 87.18 87.18 1.9K
10:21 87.23 87.23 87.23 87.23 0.4K
10:22 87.30 87.30 87.28 87.28 1.3K
10:23 87.20 87.27 87.20 87.27 0.5K
10:24 87.38 87.38 87.35 87.35 0.5K
10:25 87.39 87.39 87.38 87.38 0.6K
10:26 87.42 87.42 87.42 87.42 0.6K
10:27 87.45 87.45 87.45 87.45 0.2K
10:28 87.47 87.47 87.47 87.47 1.6K
10:32 87.53 87.53 87.53 87.53 0.8K
10:33 87.49 87.49 87.49 87.49 1.1K
10:34 87.44 87.44 87.44 87.44 11.2K
10:35 87.41 87.41 87.36 87.40 12.5K
10:36 87.29 87.29 87.29 87.29 0.5K
10:38 87.40 87.40 87.40 87.40 0.1K
10:39 87.35 87.35 87.35 87.35 0.2K
10:40 87.38 87.38 87.38 87.38 0.2K
10:42 87.27 87.27 87.27 87.27 0.4K
10:43 87.22 87.22 87.22 87.22 0.5K
10:44 87.31 87.31 87.31 87.31 2.0K
10:50 87.33 87.33 87.33 87.33 0.5K
10:52 87.33 87.33 87.33 87.33 1.0K
10:57 87.25 87.25 87.25 87.25 1.7K
10:58 87.27 87.27 87.27 87.27 0.7K
10:59 87.32 87.32 87.32 87.32 0.3K
11:01 87.29 87.29 87.29 87.28 0.2K
11:03 87.29 87.32 87.29 87.32 0.6K
11:05 87.30 87.30 87.30 87.30 1.3K
11:08 87.15 87.15 87.15 87.15 0.4K
11:11 87.27 87.27 87.27 87.27 0.5K
11:13 87.16 87.16 87.16 87.16 0.7K
11:16 87.08 87.08 87.08 87.08 0.7K
11:19 87.11 87.11 87.11 87.11 0.7K
11:27 87.02 87.02 87.02 87.02 0.8K
11:29 86.97 86.97 86.97 86.97 0.5K
11:30 86.89 86.89 86.89 86.89 0.7K
11:41 87.07 87.07 87.07 87.07 0.2K
11:42 87.04 87.04 87.04 87.04 0.4K
11:46 87.09 87.09 87.09 87.09 0.4K
11:49 87.01 87.01 87.01 87.01 0.3K
11:50 86.94 86.95 86.94 86.95 0.4K
11:51 86.93 86.93 86.93 86.93 0.3K
11:54 87.10 87.10 87.10 87.10 1.3K
12:01 87.27 87.27 87.27 87.27 0.8K
12:03 87.30 87.30 87.30 87.30 0.3K
12:06 87.27 87.27 87.25 87.25 0.4K
12:07 87.26 87.26 87.26 87.26 0.3K
12:10 87.26 87.26 87.26 87.26 0.4K
12:13 87.24 87.24 87.24 87.24 0.8K
12:16 87.23 87.23 87.23 87.23 0.1K
12:17 87.19 87.19 87.19 87.19 0.1K
12:18 87.28 87.28 87.28 87.28 1.4K
12:25 87.32 87.32 87.32 87.32 0.5K
12:30 87.32 87.32 87.29 87.29 0.9K
12:37 87.22 87.23 87.22 87.23 0.8K
12:39 87.23 87.23 87.23 87.23 0.3K
12:42 87.22 87.22 87.22 87.22 0.5K
12:45 87.15 87.15 87.15 87.15 0.7K
12:49 87.17 87.17 87.17 87.17 1.5K
12:51 87.21 87.21 87.21 87.21 0.8K
12:53 87.19 87.19 87.19 87.19 0.2K
12:54 87.20 87.20 87.20 87.20 0.6K
12:58 87.20 87.20 87.20 87.20 0.3K
13:02 87.28 87.28 87.28 87.28 0.3K
13:04 87.32 87.32 87.32 87.32 0.9K
13:08 87.39 87.39 87.37 87.37 2.2K
13:13 87.43 87.43 87.43 87.43 1.4K
13:18 87.36 87.41 87.36 87.41 0.4K
13:20 87.46 87.46 87.46 87.46 0.8K
13:28 87.39 87.39 87.39 87.39 0.8K
13:32 87.41 87.41 87.41 87.40 0.2K
13:33 87.37 87.37 87.37 87.37 1.0K
13:36 87.37 87.37 87.37 87.37 3.5K
13:46 87.46 87.46 87.46 87.46 0.3K
13:47 87.45 87.45 87.45 87.45 0.1K
13:48 87.44 87.44 87.42 87.42 0.8K
13:49 87.44 87.44 87.44 87.44 2.1K
13:57 87.43 87.43 87.43 87.43 1.9K
14:05 87.47 87.48 87.47 87.48 1.2K
14:08 87.50 87.50 87.50 87.50 0.4K
14:11 87.48 87.48 87.48 87.48 0.5K
14:19 87.44 87.44 87.40 87.40 2.0K
14:23 87.48 87.51 87.48 87.51 1.5K
14:31 87.48 87.48 87.48 87.48 0.4K
14:35 87.42 87.42 87.42 87.42 0.6K
14:39 87.42 87.42 87.42 87.42 0.1K
14:40 87.42 87.42 87.42 87.42 0.6K
14:41 87.41 87.41 87.41 87.41 0.4K
14:45 87.44 87.45 87.44 87.45 2.3K
14:59 87.47 87.47 87.47 87.47 1.8K
15:03 87.62 87.62 87.62 87.62 0.1K
15:04 87.55 87.55 87.55 87.55 0.8K
15:09 87.57 87.57 87.57 87.57 0.2K
15:10 87.57 87.57 87.57 87.57 0.8K
15:17 87.51 87.51 87.49 87.49 0.4K
15:18 87.46 87.46 87.46 87.46 0.2K
15:23 87.63 87.63 87.63 87.63 2.4K
15:26 87.71 87.71 87.71 87.71 0.3K
15:29 87.78 87.78 87.78 87.78 3.0K
15:32 87.80 87.83 87.80 87.83 1.2K
15:33 87.77 87.77 87.77 87.77 0.2K
15:34 87.81 87.81 87.81 87.81 0.4K
15:36 87.83 87.83 87.83 87.83 1.2K
15:45 87.79 87.79 87.79 87.79 0.8K
15:46 87.76 87.76 87.74 87.74 1.6K
15:49 87.73 87.73 87.73 87.73 0.4K
15:51 87.85 87.87 87.85 87.87 1.2K
15:54 87.89 87.89 87.89 87.89 0.7K
15:55 87.87 87.87 87.87 87.87 0.4K
15:56 87.89 87.89 87.89 87.89 1.2K
15:57 87.83 87.84 87.83 87.84 5.4K
15:58 87.89 87.89 87.89 87.89 4.0K
15:59 87.81 87.81 87.79 87.79 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available