ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.32 88.32 88.00 88.00 6.5K
09:31 88.39 88.39 88.26 88.30 1.4K
09:33 88.42 88.42 88.42 88.42 0.5K
09:34 88.44 88.44 88.29 88.30 1.7K
09:35 88.41 88.41 88.37 88.37 0.5K
09:36 88.09 88.12 88.09 88.12 1.0K
09:37 88.32 88.32 88.32 88.32 1.2K
09:38 88.43 88.43 88.31 88.36 1.6K
09:40 88.50 88.50 88.31 88.31 1.4K
09:42 88.52 88.52 88.52 88.52 1.9K
09:43 88.37 88.37 88.37 88.37 0.8K
09:44 88.22 88.34 88.22 88.34 0.8K
09:45 88.37 88.37 88.24 88.24 0.9K
09:46 88.29 88.31 88.29 88.31 2.0K
09:52 88.20 88.31 88.20 88.31 0.9K
09:54 88.29 88.29 88.29 88.29 0.2K
09:56 88.21 88.21 88.21 88.21 2.4K
10:01 88.40 88.40 88.40 88.40 0.6K
10:02 88.39 88.47 88.39 88.47 1.1K
10:05 88.59 88.59 88.59 88.59 0.4K
10:06 88.57 88.57 88.57 88.57 0.1K
10:07 88.65 88.71 88.65 88.71 1.1K
10:09 88.75 88.75 88.75 88.75 1.0K
10:11 88.75 88.75 88.75 88.75 1.0K
10:13 88.77 88.77 88.77 88.77 1.1K
10:15 88.88 88.93 88.88 88.88 3.0K
10:16 88.90 88.90 88.90 88.90 0.3K
10:17 88.83 88.83 88.83 88.83 1.4K
10:22 88.89 88.89 88.87 88.87 1.1K
10:25 88.74 88.74 88.74 88.74 0.7K
10:26 88.74 88.74 88.74 88.74 0.3K
10:27 88.72 88.72 88.72 88.72 1.7K
10:32 88.86 88.86 88.82 88.82 2.1K
10:36 88.92 88.95 88.92 88.95 0.8K
10:37 88.88 88.88 88.88 88.88 1.1K
10:39 88.93 88.93 88.93 88.93 5.1K
10:42 89.00 89.00 89.00 89.00 0.6K
10:43 89.05 89.05 89.05 89.05 1.2K
10:47 88.99 89.01 88.99 89.01 0.8K
10:50 88.98 88.98 88.98 88.98 0.3K
10:53 88.80 88.80 88.80 88.80 1.5K
10:54 88.72 88.72 88.70 88.70 0.6K
10:59 88.58 88.58 88.58 88.58 0.3K
11:01 88.61 88.67 88.61 88.67 1.0K
11:03 88.70 88.70 88.70 88.69 0.6K
11:05 88.60 88.60 88.60 88.60 0.5K
11:06 88.66 88.66 88.66 88.66 0.2K
11:07 88.83 88.83 88.83 88.83 0.2K
11:09 88.72 88.72 88.72 88.72 0.2K
11:11 88.76 88.76 88.76 88.76 2.4K
11:12 88.81 88.81 88.81 88.81 0.6K
11:16 88.86 88.86 88.86 88.86 1.3K
11:21 88.88 88.88 88.88 88.88 0.4K
11:24 88.94 88.94 88.94 88.94 0.4K
11:27 88.93 88.93 88.93 88.93 0.7K
11:28 88.98 88.98 88.98 88.98 1.0K
11:31 89.02 89.02 88.99 88.99 0.9K
11:33 88.98 88.98 88.98 88.98 1.5K
11:42 89.03 89.03 89.03 89.03 0.5K
11:45 88.94 88.94 88.94 88.94 0.3K
11:47 88.94 88.94 88.94 88.94 2.3K
11:57 88.95 88.95 88.95 88.95 0.6K
11:58 88.95 88.95 88.95 88.95 0.4K
12:00 88.95 88.95 88.95 88.95 1.6K
12:01 88.94 88.94 88.94 88.94 0.6K
12:05 88.96 88.96 88.96 88.96 0.2K
12:07 88.98 88.98 88.98 88.98 0.7K
12:11 89.08 89.08 89.05 89.05 0.2K
12:12 89.10 89.10 89.10 89.10 0.5K
12:13 89.07 89.10 89.07 89.10 1.3K
12:15 89.14 89.14 89.14 89.14 0.2K
12:17 89.11 89.11 89.11 89.11 2.0K
12:25 89.15 89.15 89.13 89.13 1.2K
12:26 89.12 89.12 89.12 89.12 0.4K
12:28 89.12 89.12 89.11 89.11 0.5K
12:29 89.14 89.21 89.14 89.21 0.3K
12:30 89.17 89.17 89.17 89.17 0.6K
12:31 89.16 89.16 89.16 89.16 0.1K
12:32 89.18 89.18 89.18 89.18 0.6K
12:33 89.12 89.13 89.12 89.13 0.5K
12:36 89.18 89.18 89.18 89.18 0.3K
12:37 89.13 89.13 89.13 89.13 0.1K
12:38 89.19 89.19 89.19 89.19 33.4K
12:42 89.10 89.10 89.10 89.10 0.4K
12:43 89.06 89.11 89.06 89.11 0.8K
12:50 88.98 88.98 88.98 88.98 0.8K
12:57 89.11 89.13 89.11 89.13 0.7K
12:58 89.08 89.08 88.99 88.99 1.6K
13:00 88.93 88.93 88.93 88.93 0.3K
13:03 88.85 88.85 88.85 88.85 1.8K
13:20 89.05 89.05 89.05 89.05 0.4K
13:22 89.10 89.10 89.07 89.07 1.2K
13:23 89.05 89.05 89.05 89.05 0.2K
13:25 89.07 89.07 89.07 89.07 0.2K
13:26 89.06 89.06 89.06 89.06 0.2K
13:28 89.02 89.02 89.01 89.01 0.4K
13:30 89.03 89.03 89.03 89.03 0.5K
13:32 89.04 89.04 88.97 88.97 0.7K
13:33 89.05 89.05 89.05 89.05 0.2K
13:34 89.00 89.00 89.00 89.00 0.4K
13:35 89.01 89.01 89.01 89.01 1.6K
13:44 88.94 88.94 88.94 88.94 0.6K
13:45 88.80 88.80 88.80 88.80 0.1K
13:46 88.60 88.60 88.60 88.60 0.5K
13:47 88.68 88.71 88.62 88.71 1.1K
13:48 88.71 88.71 88.71 88.71 1.3K
13:55 88.52 88.52 88.52 88.52 0.5K
13:56 88.43 88.43 88.43 88.43 0.2K
13:57 88.50 88.50 88.50 88.50 0.3K
14:04 88.66 88.66 88.66 88.66 0.2K
14:09 88.72 88.72 88.72 88.72 0.2K
14:12 88.64 88.64 88.64 88.64 1.9K
14:19 88.46 88.46 88.46 88.46 0.4K
14:27 88.28 88.28 88.24 88.24 2.8K
14:30 88.08 88.09 88.04 88.04 2.1K
14:39 87.76 87.76 87.76 87.76 1.3K
14:42 87.53 87.53 87.51 87.51 0.3K
14:43 87.59 87.59 87.59 87.59 1.4K
14:45 87.76 87.76 87.76 87.76 0.5K
14:47 87.88 87.88 87.88 87.88 0.6K
14:50 87.74 87.74 87.74 87.74 0.7K
14:56 87.58 87.58 87.58 87.58 0.3K
14:57 87.64 87.64 87.64 87.64 1.0K
15:03 87.83 87.83 87.83 87.83 0.9K
15:09 87.96 88.01 87.96 87.99 1.6K
15:15 88.18 88.18 88.18 88.18 0.5K
15:16 88.12 88.12 88.12 88.12 0.6K
15:17 88.05 88.05 88.05 88.05 0.3K
15:19 87.99 87.99 87.99 87.99 0.2K
15:24 88.06 88.06 88.06 88.06 0.6K
15:27 88.14 88.15 88.13 88.15 2.4K
15:28 88.12 88.12 88.12 88.12 0.3K
15:29 88.12 88.12 88.12 88.12 0.8K
15:32 88.24 88.24 88.24 88.24 0.7K
15:37 88.30 88.30 88.30 88.30 0.5K
15:38 88.29 88.29 88.29 88.29 0.6K
15:45 88.43 88.43 88.43 88.43 1.0K
15:49 88.47 88.47 88.47 88.47 0.5K
15:50 88.36 88.38 88.36 88.38 0.8K
15:52 88.37 88.37 88.34 88.34 0.9K
15:53 88.33 88.33 88.33 88.33 1.1K
15:56 88.33 88.33 88.33 88.33 1.3K
15:57 88.40 88.40 88.38 88.38 1.1K
15:58 88.36 88.41 88.36 88.41 1.3K
15:59 88.39 88.39 88.34 88.34 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available