ARK Autonomous Technology & Robotics ETF

ARKQ
🏛️ usa →
109.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.80 88.80 88.80 88.80 5.9K
09:33 88.63 88.66 88.63 88.66 3.8K
09:39 88.78 88.78 88.78 88.78 0.6K
09:40 88.76 88.76 88.76 88.76 2.4K
09:42 88.81 88.81 88.81 88.81 0.8K
09:43 88.81 88.81 88.81 88.81 1.4K
09:44 88.79 88.79 88.79 88.79 0.5K
09:46 88.97 88.97 88.97 88.97 0.2K
09:47 88.95 88.95 88.95 88.95 1.4K
09:49 89.02 89.02 89.02 89.02 0.7K
09:51 88.96 88.96 88.96 88.96 0.7K
09:54 88.94 88.94 88.94 88.94 0.5K
09:56 88.87 88.87 88.85 88.85 2.4K
10:02 88.95 88.95 88.77 88.77 0.6K
10:04 88.76 88.76 88.76 88.75 1.0K
10:06 88.83 88.83 88.83 88.83 0.3K
10:08 88.66 88.66 88.66 88.66 3.8K
10:17 88.75 88.75 88.67 88.67 0.7K
10:20 88.58 88.58 88.58 88.58 0.6K
10:21 88.60 88.60 88.60 88.60 1.6K
10:23 88.64 88.64 88.64 88.64 1.1K
10:24 88.62 88.62 88.62 88.62 0.7K
10:27 88.50 88.50 88.40 88.40 2.6K
10:28 88.27 88.27 88.20 88.20 1.7K
10:40 88.17 88.17 88.17 88.17 1.0K
10:47 88.05 88.05 88.05 88.05 1.2K
10:55 88.06 88.06 88.06 88.06 0.2K
10:56 88.04 88.04 88.04 88.04 0.5K
10:58 88.08 88.08 88.02 88.02 3.0K
11:04 88.26 88.26 88.26 88.26 2.0K
11:13 88.17 88.17 88.17 88.17 0.6K
11:14 88.12 88.12 88.12 88.12 0.5K
11:17 88.06 88.08 88.06 88.08 1.2K
11:20 88.15 88.15 88.15 88.15 0.2K
11:21 88.23 88.23 88.23 88.23 0.3K
11:22 88.21 88.21 88.21 88.21 3.0K
11:45 88.38 88.38 88.38 88.38 0.3K
11:46 88.41 88.41 88.40 88.40 1.0K
11:48 88.45 88.45 88.45 88.45 3.6K
11:53 88.37 88.37 88.37 88.37 1.2K
11:59 88.46 88.46 88.46 88.46 1.4K
12:02 88.56 88.57 88.56 88.57 0.4K
12:06 88.52 88.52 88.52 88.52 0.8K
12:07 88.52 88.52 88.52 88.52 0.9K
12:12 88.42 88.42 88.42 88.42 0.8K
12:18 88.64 88.64 88.64 88.64 0.5K
12:24 88.60 88.60 88.60 88.60 0.3K
12:26 88.60 88.63 88.60 88.63 1.0K
12:36 88.66 88.66 88.66 88.66 0.4K
12:43 88.67 88.67 88.67 88.67 0.4K
12:46 88.70 88.75 88.70 88.75 0.7K
12:49 88.76 88.76 88.76 88.76 2.3K
12:55 88.81 88.81 88.81 88.81 0.3K
12:57 88.84 88.84 88.80 88.80 2.7K
13:02 88.75 88.75 88.75 88.75 0.5K
13:03 88.74 88.76 88.74 88.76 2.9K
13:04 88.77 88.77 88.77 88.77 0.2K
13:06 88.82 88.82 88.82 88.82 0.4K
13:09 88.84 88.87 88.84 88.87 4.3K
13:11 88.81 88.81 88.81 88.81 0.5K
13:14 88.71 88.71 88.71 88.71 0.3K
13:15 88.70 88.70 88.70 88.70 1.9K
13:25 88.71 88.71 88.71 88.71 0.2K
13:27 88.72 88.72 88.68 88.68 1.2K
13:32 88.76 88.76 88.76 88.76 0.6K
13:36 88.80 88.80 88.80 88.80 0.8K
13:38 88.80 88.83 88.80 88.83 0.3K
13:39 88.82 88.82 88.82 88.82 0.5K
13:40 88.82 88.82 88.82 88.82 1.1K
13:43 88.71 88.71 88.71 88.71 0.6K
13:48 88.71 88.71 88.71 88.71 0.4K
13:49 88.68 88.68 88.68 88.68 0.5K
13:52 88.77 88.77 88.77 88.77 2.0K
14:02 88.73 88.73 88.73 88.73 0.5K
14:03 88.79 88.79 88.79 88.79 0.3K
14:08 88.89 88.89 88.89 88.89 0.2K
14:11 88.88 88.88 88.88 88.88 0.3K
14:13 88.91 88.91 88.91 88.91 0.8K
14:14 88.93 88.93 88.93 88.93 0.8K
14:26 88.94 88.94 88.94 88.94 0.2K
14:28 88.94 88.94 88.94 88.94 0.1K
14:33 88.97 88.97 88.97 88.97 0.1K
14:34 88.99 89.00 88.94 89.00 0.8K
14:35 89.02 89.02 89.02 89.02 0.1K
14:36 89.01 89.01 89.01 89.01 0.3K
14:37 89.03 89.03 89.03 89.03 0.2K
14:41 89.07 89.07 89.07 89.07 0.3K
14:42 89.06 89.06 89.06 89.06 2.0K
14:43 89.07 89.07 89.07 89.07 0.2K
14:44 89.12 89.12 89.12 89.12 0.3K
14:46 89.12 89.12 89.12 89.12 1.3K
14:52 89.06 89.06 89.06 89.06 1.4K
14:55 89.14 89.14 89.14 89.14 0.5K
14:56 89.21 89.21 89.21 89.21 0.6K
14:58 89.20 89.22 89.20 89.22 1.0K
15:04 89.24 89.24 89.24 89.24 1.4K
15:09 89.15 89.15 89.15 89.15 1.2K
15:10 89.16 89.16 89.16 89.16 2.2K
15:21 89.21 89.21 89.21 89.21 0.5K
15:23 89.22 89.22 89.22 89.22 0.4K
15:24 89.22 89.22 89.22 89.22 0.3K
15:27 89.20 89.20 89.20 89.20 0.7K
15:32 89.22 89.22 89.21 89.21 2.2K
15:35 89.22 89.22 89.22 89.22 0.7K
15:38 89.22 89.22 89.22 89.22 0.7K
15:41 89.20 89.21 89.19 89.21 0.7K
15:42 89.23 89.23 89.21 89.21 1.5K
15:44 89.19 89.19 89.19 89.19 0.7K
15:47 89.19 89.19 89.19 89.19 2.3K
15:50 89.25 89.25 89.17 89.17 1.6K
15:51 89.13 89.13 89.13 89.13 0.5K
15:52 89.11 89.11 89.11 89.11 4.2K
15:55 89.21 89.23 89.17 89.17 2.6K
15:57 89.18 89.18 89.18 89.18 1.2K
15:58 89.22 89.22 89.22 89.22 1.2K
15:59 89.21 89.22 89.19 89.22 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available