ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.16 121.27 121.16 121.27 3.4K
09:32 120.81 120.81 120.81 120.81 0.1K
09:34 121.13 121.15 121.13 121.15 3.4K
09:35 121.23 121.23 121.23 121.23 1.6K
09:36 121.21 121.29 121.21 121.29 1.2K
09:37 121.08 121.11 120.99 120.99 2.6K
09:43 121.19 121.23 121.19 121.23 0.3K
09:45 121.26 121.26 121.26 121.26 0.3K
09:46 121.32 121.32 121.32 121.32 0.6K
09:49 121.55 121.55 121.53 121.53 2.4K
09:53 121.31 121.31 121.31 121.31 0.3K
09:57 120.82 120.82 120.82 120.82 0.3K
09:59 121.20 121.20 121.20 121.20 0.3K
10:01 121.35 121.35 121.35 121.35 0.3K
10:02 121.33 121.33 121.33 121.33 1.1K
10:05 120.70 120.70 120.70 120.70 0.1K
10:07 120.77 120.77 120.77 120.77 1.4K
10:13 121.02 121.02 121.02 121.02 1.0K
10:17 120.90 120.94 120.90 120.94 1.3K
10:18 120.77 120.77 120.77 120.77 0.5K
10:21 120.72 120.72 120.72 120.72 0.9K
10:23 121.24 121.24 121.24 121.24 0.4K
10:24 121.19 121.19 121.19 121.19 0.1K
10:26 121.29 121.29 121.29 121.29 0.3K
10:28 121.25 121.25 121.25 121.25 0.8K
10:29 121.13 121.13 121.13 121.13 1.0K
10:30 121.23 121.23 121.23 121.23 0.9K
10:33 121.20 121.20 121.20 121.20 0.2K
10:35 121.36 121.36 121.25 121.25 0.3K
10:37 121.30 121.30 121.30 121.30 0.9K
10:46 121.30 121.30 121.30 121.29 2.0K
10:47 121.15 121.15 121.15 121.15 0.2K
10:50 121.27 121.27 121.27 121.27 0.3K
10:52 121.23 121.36 121.23 121.34 1.0K
10:53 121.35 121.35 121.35 121.35 0.3K
10:55 121.31 121.31 121.31 121.31 2.3K
11:06 121.11 121.11 121.11 121.11 0.3K
11:08 120.91 120.91 120.91 120.91 2.0K
11:16 120.86 120.86 120.86 120.86 0.5K
11:18 120.65 120.65 120.65 120.65 0.2K
11:20 120.63 120.63 120.63 120.63 0.3K
11:21 120.66 120.66 120.66 120.66 0.2K
11:22 120.63 120.63 120.63 120.63 0.3K
11:23 120.62 120.62 120.62 120.62 0.9K
11:30 121.17 121.17 121.07 121.07 0.6K
11:31 121.21 121.21 121.21 121.21 0.2K
11:34 121.13 121.13 121.13 121.13 0.4K
11:36 121.18 121.18 121.18 121.18 0.6K
11:39 121.09 121.09 121.09 121.09 0.4K
11:43 121.26 121.26 121.26 121.25 1.2K
11:51 121.57 121.57 121.57 121.56 0.2K
11:53 121.68 121.68 121.68 121.67 0.4K
11:54 121.55 121.55 121.55 121.55 0.2K
11:56 121.51 121.51 121.51 121.51 0.4K
11:58 121.52 121.52 121.52 121.52 0.6K
12:03 121.65 121.65 121.58 121.58 1.9K
12:09 121.71 121.71 121.71 121.70 0.8K
12:12 121.64 121.64 121.53 121.53 1.5K
12:17 121.45 121.45 121.45 121.45 0.2K
12:18 121.36 121.36 121.36 121.36 1.0K
12:28 121.28 121.28 121.28 121.28 1.2K
12:32 121.16 121.16 121.16 121.15 0.4K
12:36 121.33 121.33 121.33 121.33 1.0K
12:38 121.27 121.27 121.27 121.27 0.2K
12:39 121.33 121.33 121.33 121.33 1.4K
12:42 121.22 121.22 121.22 121.22 1.1K
12:45 121.13 121.13 121.13 121.13 0.3K
12:48 121.29 121.29 121.29 121.29 0.3K
12:52 121.12 121.12 121.12 121.12 2.8K
13:17 121.22 121.22 121.22 121.22 0.4K
13:21 121.20 121.20 121.20 121.20 0.6K
13:24 121.09 121.09 121.09 121.09 0.1K
13:26 121.06 121.08 121.06 121.08 1.0K
13:28 120.99 120.99 120.99 120.99 1.3K
13:33 121.01 121.01 121.01 121.01 0.1K
13:34 121.20 121.20 121.20 121.20 0.1K
13:36 121.33 121.33 121.33 121.33 0.4K
13:43 121.17 121.17 121.17 121.17 0.7K
13:51 121.12 121.12 121.12 121.12 0.3K
13:52 121.03 121.03 121.03 121.03 0.3K
13:54 120.96 120.96 120.96 120.96 1.8K
13:58 121.16 121.16 121.13 121.13 2.2K
14:01 121.13 121.13 121.13 121.13 0.2K
14:05 121.17 121.17 121.17 121.17 0.6K
14:11 121.26 121.26 121.26 121.26 0.2K
14:16 121.26 121.26 121.26 121.26 0.6K
14:17 121.32 121.32 121.32 121.32 0.3K
14:20 121.42 121.42 121.42 121.42 0.8K
14:30 121.34 121.34 121.34 121.34 1.0K
14:35 121.36 121.36 121.36 121.36 1.4K
14:36 121.23 121.23 121.23 121.23 0.3K
14:37 121.24 121.27 121.24 121.27 0.3K
14:38 121.27 121.27 121.27 121.27 0.1K
14:39 121.32 121.32 121.32 121.32 0.7K
14:47 121.38 121.38 121.38 121.38 0.1K
14:49 121.34 121.34 121.34 121.34 0.6K
14:55 121.40 121.40 121.40 121.40 0.5K
15:00 121.35 121.35 121.35 121.35 0.5K
15:06 121.28 121.28 121.28 121.28 1.4K
15:11 121.33 121.33 121.33 121.33 0.1K
15:12 121.28 121.28 121.28 121.28 0.8K
15:13 121.23 121.23 121.22 121.22 0.7K
15:14 121.18 121.18 121.18 121.18 0.5K
15:15 121.26 121.26 121.26 121.26 0.5K
15:19 121.32 121.32 121.32 121.32 0.3K
15:20 121.39 121.39 121.39 121.39 0.5K
15:21 121.40 121.40 121.40 121.40 0.2K
15:23 121.41 121.42 121.41 121.42 0.2K
15:24 121.46 121.46 121.43 121.43 3.6K
15:25 121.46 121.46 121.46 121.46 0.4K
15:28 121.45 121.45 121.45 121.45 0.2K
15:29 121.42 121.42 121.42 121.42 0.3K
15:31 121.44 121.44 121.44 121.44 1.2K
15:33 121.38 121.38 121.38 121.38 1.2K
15:36 121.28 121.28 121.28 121.28 0.5K
15:37 121.29 121.29 121.29 121.29 0.2K
15:39 121.30 121.30 121.24 121.24 1.1K
15:44 121.06 121.06 121.06 121.06 1.3K
15:46 120.99 120.99 120.99 120.99 1.6K
15:47 120.95 120.95 120.95 120.95 0.4K
15:48 121.03 121.10 121.03 121.10 0.7K
15:50 121.07 121.07 121.07 121.07 0.6K
15:51 121.18 121.18 121.18 121.18 0.7K
15:54 121.22 121.22 121.22 121.22 0.4K
15:55 121.22 121.38 121.22 121.38 0.4K
15:56 121.33 121.41 121.33 121.41 0.5K
15:57 121.41 121.43 121.41 121.43 0.9K
15:58 121.43 121.53 121.43 121.52 1.6K
15:59 121.52 121.52 121.43 121.50 2.1K
16:00 121.48 121.63 121.48 121.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available