ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.01 120.17 119.95 120.17 21.7K
09:32 120.16 120.16 120.02 120.02 0.5K
09:34 120.29 120.29 120.29 120.29 0.7K
09:35 120.26 120.37 120.26 120.37 3.2K
09:36 120.30 120.30 120.30 120.30 0.5K
09:37 120.52 120.52 120.39 120.39 0.6K
09:39 120.22 120.22 120.09 120.09 2.1K
09:40 120.29 120.29 120.29 120.29 0.8K
09:41 120.36 120.36 120.32 120.35 0.9K
09:45 120.58 120.59 120.58 120.59 0.5K
09:46 120.59 120.59 120.59 120.59 0.6K
09:54 120.13 120.13 119.89 119.89 2.1K
09:55 119.92 119.92 119.92 119.92 0.7K
09:56 120.02 120.02 120.02 120.02 2.9K
09:58 119.88 119.90 119.88 119.90 0.3K
09:59 119.75 119.75 119.75 119.75 2.6K
10:00 119.75 119.75 119.75 119.75 3.7K
10:01 119.83 119.83 119.67 119.67 0.8K
10:02 119.60 119.60 119.60 119.60 2.2K
10:04 119.54 119.54 119.54 119.54 0.3K
10:05 119.70 119.70 119.70 119.70 1.8K
10:12 120.25 120.25 120.25 120.25 0.7K
10:17 120.57 120.57 120.57 120.57 1.0K
10:18 120.45 120.45 120.45 120.45 0.1K
10:19 120.56 120.56 120.56 120.56 1.1K
10:22 120.60 120.60 120.60 120.60 2.2K
10:24 120.33 120.33 120.29 120.29 0.6K
10:25 120.28 120.28 120.28 120.28 3.2K
10:29 120.17 120.27 120.17 120.27 0.6K
10:32 120.05 120.05 120.05 120.05 0.2K
10:33 120.23 120.23 120.23 120.23 0.2K
10:34 120.10 120.10 120.10 120.10 0.1K
10:35 120.30 120.30 120.30 120.30 0.4K
10:36 120.40 120.40 120.40 120.40 2.0K
10:39 120.34 120.34 120.14 120.14 1.8K
10:44 120.03 120.03 120.03 120.03 0.3K
10:46 120.13 120.13 120.13 120.13 0.4K
10:47 120.00 120.00 120.00 120.00 0.3K
10:48 120.04 120.04 120.04 120.04 4.9K
10:55 120.19 120.19 120.14 120.14 0.5K
10:57 120.25 120.25 120.25 120.25 0.3K
10:58 120.45 120.45 120.45 120.45 0.1K
10:59 120.36 120.42 120.36 120.42 1.1K
11:15 120.58 120.58 120.58 120.58 0.8K
11:16 120.57 120.60 120.55 120.55 1.1K
11:17 120.58 120.58 120.58 120.58 0.3K
11:19 120.67 120.67 120.67 120.67 0.4K
11:26 120.55 120.55 120.52 120.52 0.6K
11:28 120.51 120.51 120.51 120.51 1.2K
11:31 120.40 120.40 120.40 120.40 0.3K
11:35 120.43 120.43 120.43 120.43 0.3K
11:36 120.33 120.33 120.33 120.33 0.5K
11:38 120.04 120.04 120.04 120.04 0.1K
11:40 120.24 120.24 120.24 120.24 1.5K
11:41 120.10 120.10 120.10 120.10 0.4K
11:43 120.05 120.05 120.05 120.05 0.2K
11:47 120.02 120.13 120.02 120.13 0.7K
11:52 120.20 120.20 120.20 120.20 0.3K
11:54 120.29 120.29 120.29 120.29 0.2K
11:55 120.33 120.33 120.33 120.33 1.0K
11:56 120.19 120.19 120.19 120.19 0.3K
11:58 120.17 120.17 120.17 120.17 0.2K
11:59 120.11 120.11 120.11 120.11 0.4K
12:01 119.90 119.98 119.90 119.98 0.6K
12:02 119.88 119.88 119.88 119.88 1.0K
12:06 120.12 120.12 120.12 120.12 0.2K
12:08 120.16 120.16 120.16 120.16 0.3K
12:09 120.21 120.21 120.21 120.21 0.9K
12:10 120.16 120.16 120.16 120.16 0.9K
12:14 120.02 120.02 120.02 120.02 0.2K
12:17 120.07 120.07 120.07 120.07 0.2K
12:18 120.25 120.25 120.25 120.25 0.3K
12:20 120.28 120.28 120.28 120.28 0.7K
12:28 120.19 120.19 120.19 120.19 0.3K
12:30 120.22 120.22 120.13 120.13 1.0K
12:32 120.10 120.10 120.10 120.10 0.8K
12:35 120.15 120.15 120.15 120.15 0.3K
12:39 120.45 120.45 120.45 120.45 0.1K
12:40 120.35 120.35 120.35 120.35 0.5K
12:41 120.25 120.25 120.25 120.25 0.2K
12:43 120.25 120.25 120.22 120.22 1.7K
12:44 120.24 120.24 120.24 120.24 0.2K
12:45 120.25 120.25 120.25 120.25 0.1K
12:46 120.16 120.16 120.15 120.15 0.4K
12:51 120.30 120.30 120.30 120.30 0.9K
12:53 120.34 120.34 120.28 120.28 0.5K
12:58 120.07 120.07 120.07 120.07 0.4K
13:01 120.15 120.15 120.15 120.15 0.2K
13:05 120.18 120.18 120.18 120.18 1.0K
13:08 120.12 120.12 120.12 120.12 2.4K
13:09 119.94 119.94 119.94 119.94 2.1K
13:15 119.83 119.83 119.83 119.83 2.2K
13:30 120.04 120.04 120.04 120.04 0.1K
13:31 119.98 119.98 119.98 119.98 0.5K
13:41 120.05 120.05 120.04 120.04 1.8K
13:43 120.13 120.13 120.13 120.13 0.2K
13:44 120.13 120.13 120.13 120.13 0.4K
13:52 119.99 119.99 119.99 119.99 0.2K
13:53 120.07 120.13 120.07 120.13 4.4K
13:56 120.07 120.07 120.07 120.07 0.2K
13:58 120.03 120.03 120.03 120.03 0.7K
14:12 119.80 119.80 119.80 119.80 0.5K
14:19 120.11 120.11 120.11 120.11 0.4K
14:24 120.02 120.02 120.02 120.02 0.1K
14:25 119.93 120.03 119.93 120.03 0.7K
14:27 119.81 119.81 119.81 119.81 0.2K
14:29 119.64 119.64 119.64 119.64 0.2K
14:31 119.45 119.45 119.45 119.45 0.1K
14:32 119.23 119.29 119.23 119.29 2.3K
14:34 119.06 119.22 119.06 119.22 1.4K
14:40 119.26 119.26 119.26 119.26 1.0K
14:50 119.39 119.39 119.39 119.39 0.5K
14:54 119.32 119.32 119.32 119.32 1.3K
15:04 119.20 119.20 119.20 119.20 0.1K
15:05 119.26 119.26 119.26 119.26 2.0K
15:06 119.27 119.27 119.27 119.27 0.5K
15:07 119.18 119.18 119.18 119.18 0.1K
15:08 119.18 119.18 119.18 119.18 1.2K
15:13 119.35 119.35 119.35 119.35 0.1K
15:14 119.46 119.46 119.39 119.39 0.7K
15:20 119.57 119.57 119.57 119.57 1.6K
15:29 119.80 119.80 119.80 119.80 0.2K
15:30 119.88 119.88 119.88 119.88 1.2K
15:33 119.85 119.94 119.85 119.94 1.0K
15:35 119.88 119.88 119.88 119.88 0.4K
15:38 119.99 119.99 119.99 119.99 0.6K
15:43 120.04 120.04 120.04 120.04 0.4K
15:47 120.27 120.27 120.20 120.20 1.2K
15:48 120.21 120.22 120.14 120.17 5.7K
15:49 120.12 120.19 120.10 120.10 0.7K
15:50 120.26 120.26 120.23 120.23 1.6K
15:53 120.17 120.17 120.17 120.17 0.1K
15:54 120.23 120.23 120.23 120.23 0.9K
15:57 120.24 120.25 120.24 120.25 0.8K
15:58 120.36 120.36 120.36 120.36 0.3K
15:59 120.39 120.49 120.39 120.49 2.1K
16:00 120.39 120.48 120.39 120.48 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available