ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.89 121.14 120.89 121.14 6.3K
09:32 121.50 121.50 121.13 121.12 1.2K
09:35 121.45 121.45 121.39 121.39 1.0K
09:37 121.43 121.43 121.43 121.43 1.6K
09:40 121.09 121.09 121.09 121.09 1.1K
09:41 120.68 120.68 120.68 120.68 1.7K
09:44 121.09 121.09 121.09 121.09 1.1K
09:45 121.22 121.22 121.22 121.22 0.6K
09:46 121.24 121.24 121.24 121.24 0.3K
09:48 121.22 121.22 121.04 121.04 1.7K
09:55 121.06 121.06 121.06 121.06 0.9K
09:56 121.11 121.11 121.11 121.11 0.2K
09:57 121.24 121.24 121.07 121.07 0.3K
09:58 121.00 121.00 121.00 121.00 1.2K
10:00 120.75 120.95 120.75 120.95 2.5K
10:03 120.81 120.81 120.81 120.81 0.7K
10:05 120.49 120.49 120.49 120.49 1.8K
10:11 120.58 120.58 120.58 120.58 0.2K
10:12 120.76 120.76 120.76 120.76 0.4K
10:13 120.52 120.57 120.52 120.57 0.5K
10:14 120.57 120.57 120.57 120.57 0.6K
10:16 120.91 120.91 120.91 120.91 0.4K
10:17 120.78 120.78 120.78 120.78 0.4K
10:18 120.91 120.91 120.91 120.91 1.2K
10:23 120.73 120.73 120.73 120.73 0.2K
10:25 120.61 120.62 120.61 120.62 0.4K
10:26 120.75 120.75 120.75 120.75 0.4K
10:27 120.60 120.60 120.60 120.60 1.7K
10:50 120.90 120.90 120.90 120.90 0.1K
10:51 120.82 120.82 120.82 120.82 1.4K
10:54 120.96 120.96 120.96 120.96 0.5K
10:55 120.91 120.91 120.82 120.82 0.3K
10:56 120.79 120.79 120.79 120.79 0.1K
10:57 120.74 120.74 120.74 120.74 0.1K
10:58 120.63 120.75 120.63 120.75 1.8K
10:59 120.59 120.59 120.59 120.59 0.5K
11:00 120.61 120.61 120.61 120.61 0.5K
11:03 120.57 120.57 120.57 120.57 0.2K
11:04 120.49 120.49 120.49 120.49 0.5K
11:05 120.43 120.43 120.43 120.43 1.8K
11:10 120.59 120.59 120.59 120.59 0.5K
11:14 120.49 120.49 120.49 120.49 0.6K
11:16 120.55 120.55 120.46 120.47 3.1K
11:25 120.46 120.46 120.46 120.46 0.6K
11:28 120.35 120.40 120.35 120.40 2.2K
11:30 120.34 120.34 120.34 120.34 0.7K
11:34 120.28 120.28 120.28 120.28 1.2K
11:41 120.30 120.30 120.30 120.30 0.3K
11:42 120.16 120.16 120.16 120.16 1.1K
11:47 120.19 120.19 120.19 120.19 0.7K
11:49 120.16 120.16 120.16 120.16 0.3K
11:51 120.14 120.14 120.14 120.14 0.8K
11:53 120.00 120.00 120.00 120.00 1.0K
11:55 119.92 119.92 119.92 119.92 0.5K
11:57 119.84 119.84 119.84 119.84 0.6K
11:58 119.84 119.84 119.73 119.73 1.6K
11:59 119.78 119.78 119.78 119.78 0.4K
12:00 119.76 119.76 119.76 119.76 0.5K
12:01 119.70 119.70 119.60 119.60 1.0K
12:03 119.44 119.47 119.44 119.47 0.8K
12:04 119.44 119.44 119.44 119.44 0.3K
12:05 119.38 119.38 119.38 119.38 1.5K
12:07 119.10 119.10 119.10 119.10 0.5K
12:08 119.13 119.13 119.13 119.13 1.3K
12:09 119.12 119.21 119.08 119.21 2.6K
12:12 119.29 119.29 119.29 119.29 0.3K
12:14 119.26 119.26 119.26 119.26 0.2K
12:15 119.33 119.33 119.33 119.33 1.6K
12:16 119.33 119.33 119.33 119.33 0.1K
12:17 119.41 119.41 119.41 119.41 0.8K
12:18 119.42 119.42 119.42 119.42 0.7K
12:23 119.79 119.79 119.79 119.79 0.3K
12:25 119.90 119.90 119.90 119.90 0.6K
12:28 119.90 119.90 119.90 119.90 0.5K
12:30 119.98 119.98 119.98 119.98 0.3K
12:34 119.92 119.92 119.92 119.92 1.5K
12:36 119.80 119.80 119.80 119.80 0.1K
12:38 119.82 119.82 119.82 119.82 0.3K
12:43 119.80 119.80 119.80 119.80 0.5K
12:53 119.50 119.50 119.50 119.50 1.8K
13:04 119.50 119.50 119.50 119.50 0.9K
13:10 119.49 119.49 119.49 119.49 0.6K
13:12 119.45 119.45 119.45 119.45 0.3K
13:17 119.35 119.35 119.35 119.35 0.5K
13:23 119.40 119.40 119.40 119.40 0.2K
13:24 119.36 119.36 119.36 119.36 1.0K
13:31 119.53 119.53 119.53 119.53 0.1K
13:32 119.57 119.57 119.57 119.57 0.7K
13:35 119.65 119.65 119.65 119.65 0.3K
13:37 119.81 119.86 119.81 119.86 0.8K
13:38 119.93 119.93 119.93 119.93 0.8K
13:43 120.01 120.01 120.01 120.01 0.7K
13:52 119.75 119.75 119.75 119.75 0.7K
13:53 119.83 119.83 119.83 119.83 0.6K
14:00 119.70 119.70 119.70 119.70 0.2K
14:02 119.76 119.76 119.76 119.76 1.9K
14:20 119.59 119.59 119.59 119.58 0.7K
14:28 119.75 119.75 119.75 119.75 0.2K
14:29 119.70 119.76 119.70 119.76 0.3K
14:30 119.64 119.64 119.64 119.64 0.1K
14:31 119.72 119.72 119.72 119.72 0.2K
14:32 119.79 119.84 119.79 119.84 0.8K
14:34 119.84 119.84 119.84 119.84 0.4K
14:38 119.74 119.74 119.74 119.74 1.3K
14:54 120.02 120.02 120.02 120.02 0.7K
15:06 119.91 119.91 119.91 119.91 0.1K
15:08 119.91 119.91 119.91 119.91 1.1K
15:09 119.89 119.89 119.89 119.89 0.5K
15:10 119.90 119.90 119.90 119.90 1.3K
15:22 119.80 119.80 119.79 119.79 0.6K
15:25 119.71 119.71 119.71 119.71 0.1K
15:27 119.64 119.64 119.64 119.64 0.4K
15:31 119.69 119.69 119.69 119.69 0.6K
15:35 119.70 119.70 119.70 119.70 0.7K
15:37 119.56 119.56 119.56 119.56 0.1K
15:38 119.64 119.64 119.64 119.64 0.6K
15:39 119.65 119.65 119.58 119.58 0.2K
15:40 119.50 119.51 119.50 119.51 1.3K
15:42 119.61 119.61 119.61 119.61 8.1K
15:46 119.53 119.53 119.53 119.53 1.4K
15:49 119.57 119.61 119.57 119.61 1.3K
15:50 119.54 119.54 119.54 119.54 0.4K
15:52 119.65 119.65 119.65 119.65 0.7K
15:54 119.53 119.53 119.48 119.51 1.0K
15:55 119.52 119.52 119.52 119.52 0.4K
15:56 119.32 119.55 119.32 119.54 2.0K
15:58 119.52 119.52 119.52 119.52 1.8K
15:59 119.37 119.37 119.37 119.37 0.3K
16:00 119.37 119.37 119.37 119.37 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available