ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.20 121.20 121.20 121.20 7.9K
09:34 122.00 122.00 121.87 121.87 3.1K
09:39 121.65 121.65 121.65 121.65 2.3K
09:41 121.97 121.97 121.96 121.96 3.0K
09:44 122.19 122.36 122.17 122.36 2.3K
09:46 122.42 122.42 122.42 122.42 0.9K
09:47 122.29 122.30 122.29 122.30 0.9K
09:50 122.08 122.08 122.08 122.08 2.5K
09:55 122.27 122.27 122.27 122.27 0.6K
09:56 122.26 122.26 122.23 122.23 0.9K
09:57 122.31 122.31 122.31 122.31 0.3K
09:58 122.17 122.17 122.13 122.13 1.2K
09:59 122.04 122.04 122.04 122.04 0.6K
10:01 122.25 122.25 122.25 122.25 1.3K
10:03 122.53 122.53 122.53 122.53 0.3K
10:05 122.28 122.28 122.28 122.27 0.4K
10:06 122.38 122.40 122.38 122.40 2.4K
10:07 122.38 122.38 122.38 122.38 0.5K
10:09 122.27 122.27 122.27 122.27 0.6K
10:12 122.67 122.67 122.62 122.65 6.8K
10:13 122.58 122.58 122.58 122.58 3.4K
10:14 122.74 122.74 122.74 122.74 1.2K
10:16 122.82 122.90 122.82 122.90 1.8K
10:17 122.86 122.94 122.83 122.94 5.6K
10:18 122.84 122.90 122.84 122.90 8.0K
10:19 122.95 122.95 122.95 122.95 1.7K
10:20 123.02 123.02 123.02 123.02 2.2K
10:21 123.02 123.05 123.02 123.05 1.1K
10:23 123.13 123.13 123.13 123.13 0.4K
10:25 123.01 123.01 123.01 123.01 0.1K
10:26 122.83 122.83 122.80 122.80 4.4K
10:27 122.55 122.55 122.55 122.55 1.4K
10:28 122.48 122.48 122.48 122.48 1.3K
10:29 122.48 122.48 122.48 122.48 0.3K
10:30 122.52 122.52 122.52 122.52 1.0K
10:33 122.58 122.58 122.58 122.58 0.6K
10:35 122.62 122.70 122.62 122.70 0.6K
10:36 122.77 122.77 122.77 122.77 0.4K
10:39 123.06 123.06 123.06 123.06 1.4K
10:40 123.19 123.19 123.19 123.19 0.3K
10:41 123.09 123.09 123.09 123.09 0.3K
10:43 123.13 123.13 123.06 123.06 1.7K
10:48 122.95 122.95 122.95 122.95 0.5K
10:49 122.98 122.98 122.98 122.98 0.2K
10:50 123.04 123.04 123.04 123.04 0.9K
10:53 122.94 123.01 122.94 123.01 3.4K
10:54 122.97 122.97 122.97 122.97 0.1K
10:55 122.86 122.86 122.79 122.79 0.9K
10:58 122.90 122.90 122.90 122.90 0.1K
10:59 122.82 122.89 122.82 122.89 1.6K
11:02 122.67 122.67 122.67 122.67 1.1K
11:04 122.50 122.50 122.50 122.50 0.9K
11:08 122.50 122.50 122.50 122.50 0.5K
11:10 122.50 122.60 122.50 122.60 0.8K
11:11 122.75 122.75 122.75 122.75 0.7K
11:13 122.64 122.64 122.64 122.64 0.4K
11:14 122.58 122.61 122.58 122.61 0.8K
11:15 122.44 122.44 122.44 122.44 1.6K
11:18 122.68 122.68 122.68 122.68 0.1K
11:19 122.70 122.70 122.70 122.70 0.9K
11:20 122.67 122.67 122.67 122.67 0.5K
11:21 122.60 122.60 122.60 122.60 0.5K
11:22 122.42 122.42 122.42 122.42 0.4K
11:25 122.51 122.51 122.51 122.51 0.1K
11:26 122.32 122.32 122.32 122.32 1.3K
11:27 122.37 122.37 122.37 122.37 0.1K
11:28 122.34 122.34 122.25 122.25 3.7K
11:29 122.31 122.42 122.28 122.42 1.0K
11:31 122.31 122.31 122.17 122.17 1.7K
11:33 122.27 122.27 122.27 122.27 1.0K
11:35 122.28 122.28 122.28 122.28 2.0K
11:37 122.32 122.32 122.32 122.32 0.3K
11:40 122.20 122.20 122.20 122.20 0.8K
11:45 122.23 122.23 122.23 122.23 0.5K
11:48 122.14 122.24 122.14 122.24 1.2K
11:49 122.21 122.21 122.21 122.21 0.9K
11:51 122.06 122.06 122.01 122.01 1.1K
11:52 122.04 122.04 122.00 122.03 6.3K
11:54 121.98 121.98 121.86 121.86 5.2K
11:55 121.88 121.88 121.88 121.88 0.8K
11:56 121.70 121.70 121.70 121.70 2.2K
12:00 121.72 121.72 121.72 121.72 0.8K
12:04 121.87 121.95 121.87 121.91 1.8K
12:12 121.98 121.98 121.98 121.98 0.6K
12:18 122.15 122.15 122.15 122.15 0.6K
12:21 122.26 122.26 122.24 122.24 2.4K
12:41 122.09 122.09 122.09 122.09 0.4K
12:43 122.22 122.22 122.22 122.22 0.5K
12:48 122.40 122.40 122.40 122.40 0.4K
12:49 122.44 122.44 122.44 122.44 0.4K
12:52 122.23 122.23 122.23 122.23 0.8K
13:00 122.02 122.02 121.94 121.94 0.3K
13:01 122.05 122.05 122.05 122.05 0.4K
13:05 121.91 121.91 121.91 121.91 0.4K
13:12 121.97 121.97 121.97 121.97 0.2K
13:18 122.11 122.11 122.11 122.11 1.8K
13:23 122.05 122.05 122.05 122.05 0.6K
13:28 122.11 122.11 122.11 122.11 0.2K
13:32 122.28 122.28 122.28 122.28 0.4K
13:33 122.23 122.23 122.23 122.23 0.4K
13:36 122.35 122.46 122.35 122.46 2.0K
13:41 122.49 122.49 122.49 122.49 0.6K
13:42 122.43 122.43 122.43 122.43 0.8K
13:46 122.40 122.40 122.40 122.40 0.3K
13:47 122.41 122.41 122.41 122.41 0.6K
13:55 122.50 122.50 122.50 122.50 1.3K
14:14 122.79 122.79 122.79 122.79 0.1K
14:15 123.09 123.09 123.09 123.09 0.6K
14:23 122.84 122.84 122.84 122.84 0.1K
14:24 122.90 122.90 122.90 122.90 0.3K
14:25 122.89 122.89 122.89 122.89 0.1K
14:26 122.95 122.95 122.95 122.95 2.9K
14:31 122.93 122.93 122.93 122.93 1.6K
14:33 122.94 123.04 122.94 123.04 9.8K
14:35 123.04 123.04 123.04 123.04 0.2K
14:36 123.06 123.08 123.04 123.04 11.6K
14:37 123.05 123.05 123.05 123.05 0.6K
14:40 123.05 123.05 123.05 123.05 0.9K
14:41 123.04 123.04 123.02 123.02 4.0K
14:42 123.00 123.00 123.00 123.00 6.3K
14:43 123.03 123.07 123.03 123.07 1.8K
14:44 123.06 123.06 123.06 123.06 1.2K
14:46 123.07 123.11 123.07 123.11 6.4K
14:50 123.25 123.25 123.25 123.25 0.7K
14:52 123.35 123.36 123.35 123.36 1.6K
14:55 123.40 123.40 123.40 123.40 0.8K
14:56 123.38 123.38 123.38 123.38 0.4K
14:58 123.40 123.40 123.40 123.40 0.1K
15:00 123.33 123.33 123.31 123.31 12.9K
15:05 123.49 123.49 123.49 123.49 1.0K
15:07 123.51 123.51 123.51 123.51 0.5K
15:11 123.61 123.61 123.61 123.61 0.3K
15:12 123.69 123.69 123.69 123.69 0.4K
15:13 123.63 123.63 123.63 123.63 0.2K
15:14 123.76 123.76 123.76 123.76 0.3K
15:15 123.75 123.75 123.71 123.71 9.3K
15:16 123.70 123.70 123.70 123.70 2.0K
15:17 123.79 123.79 123.72 123.72 1.8K
15:22 123.86 123.86 123.86 123.86 0.3K
15:23 123.94 123.94 123.87 123.87 1.6K
15:24 123.79 123.79 123.79 123.79 0.5K
15:26 123.80 123.80 123.80 123.80 0.4K
15:27 123.70 123.70 123.70 123.70 0.8K
15:28 123.82 123.82 123.82 123.82 0.4K
15:29 123.70 123.75 123.70 123.75 1.0K
15:30 123.74 123.74 123.74 123.74 0.1K
15:31 123.84 123.84 123.84 123.84 0.4K
15:33 123.75 123.75 123.75 123.75 0.1K
15:34 123.82 123.82 123.72 123.72 0.5K
15:35 123.75 123.76 123.75 123.76 0.8K
15:36 123.72 123.72 123.72 123.72 0.5K
15:39 123.73 123.73 123.58 123.58 0.6K
15:40 123.66 123.66 123.66 123.66 0.8K
15:41 123.69 123.77 123.69 123.77 6.0K
15:42 123.74 123.74 123.74 123.74 0.5K
15:43 123.70 123.70 123.70 123.70 1.5K
15:46 123.87 123.87 123.87 123.87 0.3K
15:47 123.92 123.94 123.92 123.94 0.2K
15:48 123.87 123.87 123.87 123.87 0.9K
15:49 123.90 123.96 123.90 123.96 2.9K
15:50 123.86 123.86 123.86 123.86 0.6K
15:51 123.86 123.86 123.86 123.86 0.4K
15:52 123.87 123.97 123.87 123.97 1.1K
15:53 123.95 123.95 123.95 123.95 0.9K
15:54 124.00 124.09 124.00 124.09 2.3K
15:55 123.95 124.01 123.95 124.00 11.2K
15:56 123.99 123.99 123.99 123.99 18.3K
15:57 124.00 124.00 124.00 124.00 12.6K
15:58 124.04 124.04 124.04 124.04 36.7K
15:59 124.11 124.11 124.06 124.10 52.8K
16:00 124.06 124.09 124.06 124.09 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available