ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.61 109.61 109.61 109.61 1.9K
09:34 110.03 110.03 110.03 110.03 0.9K
09:36 110.04 110.05 109.82 109.82 1.1K
09:39 109.56 109.56 109.56 109.56 0.9K
09:42 108.68 108.68 108.68 108.68 1.1K
09:44 108.49 108.49 108.49 108.49 0.5K
09:47 108.99 108.99 108.99 108.99 0.4K
09:50 108.58 108.58 108.58 108.58 0.6K
09:53 108.02 108.02 108.02 108.01 0.7K
09:54 107.21 107.21 107.21 107.21 0.2K
09:55 107.31 107.31 107.31 107.31 7.0K
09:58 106.77 106.77 106.77 106.77 1.5K
10:04 106.57 106.79 106.57 106.79 2.5K
10:13 108.00 108.00 108.00 108.00 1.5K
10:20 108.40 108.40 108.40 108.40 0.2K
10:23 108.77 108.78 108.77 108.78 0.4K
10:24 108.78 108.78 108.78 108.78 0.2K
10:25 108.39 108.40 108.39 108.40 0.8K
10:28 108.47 108.47 108.47 108.47 0.3K
10:30 108.41 108.41 108.36 108.36 1.0K
10:38 108.67 108.67 108.67 108.67 0.3K
10:41 108.37 108.51 108.37 108.51 1.1K
10:53 108.23 108.23 108.23 108.23 3.7K
10:55 108.13 108.24 108.13 108.24 1.0K
10:56 108.20 108.27 108.12 108.27 3.6K
10:59 108.24 108.30 108.24 108.30 5.8K
11:06 108.76 108.76 108.76 108.76 0.6K
11:10 109.01 109.01 109.01 109.01 0.5K
11:13 109.20 109.20 109.20 109.20 80.5K
11:16 109.41 109.41 109.41 109.41 0.6K
11:25 109.30 109.30 109.30 109.30 0.5K
11:26 109.12 109.12 109.12 109.12 2.4K
11:34 109.09 109.09 109.09 109.09 0.1K
11:36 109.02 109.02 109.02 109.02 1.3K
11:48 108.71 108.71 108.71 108.71 0.8K
11:53 108.42 108.43 108.42 108.43 1.9K
11:54 108.48 108.48 108.48 108.48 1.0K
11:55 108.50 108.50 108.50 108.50 0.7K
12:01 108.21 108.21 108.21 108.21 0.5K
12:02 108.37 108.37 108.37 108.37 0.5K
12:04 108.49 108.49 108.49 108.49 0.6K
12:16 108.20 108.20 108.20 108.20 1.6K
12:21 108.01 108.01 108.01 108.01 1.7K
12:27 108.21 108.21 108.21 108.21 0.5K
12:35 108.31 108.31 108.31 108.30 2.6K
12:36 108.38 108.38 108.38 108.38 0.4K
12:41 108.08 108.08 108.08 108.08 1.0K
12:45 108.08 108.08 108.08 108.08 0.5K
12:49 108.05 108.05 108.05 108.05 0.8K
12:55 108.22 108.22 108.22 108.22 0.3K
12:57 108.30 108.30 108.24 108.24 1.9K
13:03 108.55 108.55 108.55 108.55 0.1K
13:04 108.42 108.42 108.36 108.36 3.0K
13:05 108.37 108.37 108.37 108.37 0.1K
13:06 108.30 108.30 108.30 108.30 0.4K
13:09 108.33 108.39 108.33 108.39 2.7K
13:35 108.75 108.75 108.75 108.75 0.4K
13:44 108.73 108.73 108.73 108.73 0.3K
13:47 108.70 108.70 108.70 108.70 1.4K
13:52 108.58 108.58 108.58 108.58 0.2K
13:56 108.66 108.66 108.66 108.66 1.7K
14:05 108.20 108.20 108.20 108.20 0.2K
14:06 108.20 108.20 108.12 108.12 0.7K
14:07 108.20 108.20 108.20 108.20 0.1K
14:09 108.06 108.06 108.06 108.06 0.3K
14:14 107.90 107.90 107.90 107.90 0.7K
14:17 107.77 107.77 107.77 107.77 0.3K
14:18 107.60 107.68 107.60 107.68 0.7K
14:22 107.83 107.83 107.83 107.83 0.6K
14:31 106.98 106.98 106.98 106.98 0.9K
14:33 106.56 106.56 106.56 106.56 0.7K
14:37 106.66 106.66 106.66 106.65 0.2K
14:38 106.75 106.75 106.75 106.75 0.2K
14:39 106.63 106.63 106.63 106.63 0.1K
14:42 106.24 106.24 106.24 106.24 0.6K
14:43 106.22 106.22 106.22 106.22 0.9K
14:47 106.85 106.85 106.85 106.85 0.6K
14:48 106.76 106.76 106.76 106.76 1.3K
14:54 106.76 106.76 106.76 106.76 1.6K
14:55 106.79 106.79 106.79 106.79 0.2K
14:56 106.74 106.87 106.74 106.87 0.5K
14:57 106.71 106.71 106.71 106.71 0.8K
15:01 106.70 106.70 106.70 106.70 0.4K
15:02 106.23 106.23 106.23 106.23 0.5K
15:05 106.09 106.09 106.09 106.09 1.3K
15:06 106.09 106.09 106.09 106.09 1.0K
15:12 106.03 106.03 106.03 106.03 0.5K
15:15 105.99 105.99 105.94 105.94 0.5K
15:17 105.70 105.74 105.70 105.74 1.1K
15:18 105.67 105.67 105.67 105.67 0.4K
15:19 105.60 105.60 105.60 105.60 1.1K
15:21 105.74 105.74 105.74 105.74 1.0K
15:24 105.87 105.87 105.83 105.83 0.5K
15:25 105.93 105.93 105.93 105.93 0.7K
15:26 105.90 105.90 105.90 105.90 0.9K
15:28 105.57 105.57 105.57 105.57 0.3K
15:29 105.42 105.42 105.42 105.42 1.7K
15:30 105.59 105.73 105.59 105.73 1.2K
15:34 105.80 105.80 105.80 105.80 0.7K
15:39 105.78 105.78 105.78 105.78 0.8K
15:40 105.76 105.76 105.67 105.67 1.1K
15:41 105.62 105.62 105.62 105.62 0.1K
15:42 105.62 105.62 105.62 105.62 0.5K
15:43 105.45 105.56 105.45 105.56 0.4K
15:44 105.46 105.46 105.46 105.46 0.2K
15:46 105.40 105.40 105.39 105.39 0.5K
15:47 105.41 105.45 105.41 105.41 1.6K
15:48 105.46 105.46 105.41 105.41 1.8K
15:49 105.61 105.61 105.61 105.61 0.3K
15:50 105.65 105.65 105.65 105.65 0.2K
15:51 105.81 105.90 105.78 105.90 0.4K
15:52 105.78 105.78 105.78 105.78 0.7K
15:53 105.83 105.83 105.81 105.81 1.3K
15:54 105.49 105.49 105.49 105.49 0.2K
15:55 105.48 105.48 105.47 105.47 2.2K
15:56 105.34 105.34 105.23 105.23 0.9K
15:57 105.24 105.31 105.22 105.27 4.1K
15:58 105.36 105.36 105.36 105.36 0.5K
15:59 105.25 105.28 105.25 105.27 5.0K
16:00 105.27 105.40 105.27 105.40 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available