ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 104.12 104.12 104.12 104.12 6.3K
09:34 104.01 104.07 104.01 104.07 8.7K
09:35 104.15 104.15 104.01 104.01 1.5K
09:36 103.85 103.85 103.19 103.19 6.2K
09:40 103.91 103.91 103.91 103.91 6.5K
09:42 104.50 104.50 104.50 104.50 1.4K
09:46 103.99 104.06 103.99 104.06 0.8K
09:47 103.68 103.68 103.62 103.62 7.4K
09:50 103.63 103.63 103.63 103.63 2.0K
09:54 103.74 103.74 103.74 103.74 6.1K
09:56 103.25 103.34 103.25 103.34 3.9K
10:00 104.75 104.75 104.75 104.74 3.3K
10:01 104.64 104.64 104.64 104.64 0.2K
10:03 104.28 104.28 104.28 104.28 2.2K
10:15 104.28 104.28 104.28 104.28 2.9K
10:19 103.96 103.96 103.96 103.96 0.5K
10:22 103.58 103.58 103.58 103.58 0.5K
10:24 104.00 104.00 104.00 104.00 6.0K
10:26 103.88 103.88 103.88 103.88 1.2K
10:31 103.80 103.80 103.80 103.80 5.5K
10:37 104.19 104.19 104.19 104.19 0.5K
10:46 104.42 104.49 104.42 104.49 1.2K
10:53 104.62 104.67 104.62 104.67 2.6K
11:09 104.10 104.10 104.10 104.10 4.3K
11:12 103.43 103.44 103.43 103.44 7.2K
11:17 103.48 103.48 103.48 103.48 2.7K
11:33 103.38 103.38 103.38 103.38 0.9K
11:36 103.48 103.48 103.48 103.48 0.1K
11:39 103.68 103.68 103.68 103.68 0.4K
11:48 103.66 103.66 103.66 103.66 3.1K
11:57 103.47 103.47 103.42 103.42 1.7K
11:58 104.51 104.51 104.32 104.35 18.0K
12:05 103.92 103.92 103.92 103.92 0.3K
12:08 104.12 104.12 104.12 104.12 1.6K
12:14 104.37 104.37 104.37 104.36 0.5K
12:15 104.32 104.32 104.32 104.32 0.8K
12:21 104.64 104.64 104.64 104.64 2.4K
12:32 104.98 104.98 104.98 104.98 0.7K
12:34 105.14 105.15 105.07 105.15 1.1K
12:35 105.16 105.16 105.03 105.03 0.3K
12:38 105.17 105.17 105.07 105.07 1.2K
12:41 105.37 105.37 105.30 105.30 0.6K
12:42 105.39 105.39 105.39 105.39 1.1K
12:46 104.94 104.94 104.94 104.94 0.9K
12:48 105.03 105.03 105.03 105.03 0.5K
12:53 105.57 105.57 105.57 105.57 1.8K
13:07 105.09 105.09 105.09 105.09 0.5K
13:08 104.93 104.93 104.93 104.93 1.0K
13:15 105.24 105.24 105.24 105.24 1.4K
13:33 105.00 105.00 105.00 105.00 1.0K
13:42 104.93 104.93 104.93 104.93 0.7K
13:45 105.10 105.10 105.10 105.10 0.4K
13:49 105.37 105.37 105.37 105.37 0.6K
13:50 105.27 105.27 105.27 105.27 0.1K
13:53 105.45 105.53 105.45 105.53 0.5K
13:55 105.44 105.53 105.44 105.53 4.1K
13:58 105.66 105.71 105.66 105.71 0.7K
14:01 105.53 105.53 105.53 105.53 0.3K
14:06 106.00 106.00 105.95 105.95 6.7K
14:09 106.50 106.60 106.50 106.60 3.1K
14:11 106.44 106.44 106.44 106.44 0.2K
14:13 106.59 106.62 106.59 106.62 0.3K
14:15 106.68 106.68 106.68 106.68 0.3K
14:16 106.76 106.76 106.76 106.76 0.4K
14:18 106.66 106.66 106.66 106.66 0.7K
14:32 106.13 106.27 106.13 106.27 0.6K
14:36 106.21 106.21 106.21 106.21 0.4K
14:39 106.12 106.12 106.12 106.12 0.2K
14:40 106.23 106.23 106.18 106.18 0.4K
14:43 106.21 106.21 106.21 106.21 0.5K
14:46 106.12 106.12 106.12 106.12 0.1K
14:47 106.06 106.06 106.06 106.06 0.7K
14:49 106.35 106.35 106.31 106.31 0.6K
14:54 106.28 106.28 106.28 106.28 2.2K
14:55 106.30 106.34 106.30 106.34 0.4K
14:57 106.53 106.53 106.53 106.53 0.2K
15:01 106.55 106.55 106.55 106.55 0.5K
15:03 106.55 106.55 106.55 106.55 1.8K
15:05 106.51 106.63 106.51 106.63 0.4K
15:08 106.64 106.64 106.64 106.64 0.3K
15:11 106.54 106.55 106.54 106.55 0.4K
15:15 106.73 106.75 106.73 106.75 1.4K
15:16 106.53 106.53 106.53 106.53 0.5K
15:18 106.27 106.27 106.27 106.27 0.2K
15:19 106.21 106.29 106.21 106.29 1.0K
15:23 106.18 106.18 106.00 106.00 1.0K
15:25 106.40 106.40 106.40 106.40 0.4K
15:29 106.59 106.59 106.59 106.59 0.6K
15:32 106.65 106.65 106.65 106.65 0.1K
15:33 106.55 106.55 106.50 106.50 0.2K
15:34 106.60 106.66 106.52 106.66 13.4K
15:35 106.52 106.65 106.52 106.65 11.6K
15:36 106.52 106.52 106.52 106.52 2.4K
15:37 106.62 106.69 106.62 106.69 9.8K
15:38 106.56 106.56 106.56 106.56 8.4K
15:39 106.71 106.71 106.71 106.71 3.6K
15:41 106.66 106.68 106.65 106.68 1.2K
15:42 106.68 106.74 106.68 106.71 2.1K
15:43 106.70 106.70 106.70 106.70 0.9K
15:46 106.57 106.57 106.57 106.57 0.5K
15:47 106.66 106.66 106.66 106.66 1.8K
15:48 106.61 106.67 106.61 106.67 0.5K
15:49 106.69 106.69 106.69 106.69 5.0K
15:53 106.77 106.77 106.77 106.77 0.4K
15:54 107.01 107.03 106.92 107.03 0.6K
15:55 107.01 107.01 107.01 107.01 4.3K
15:56 106.93 107.08 106.93 107.08 6.3K
15:57 107.03 107.03 107.03 107.03 2.6K
15:58 106.91 106.91 106.91 106.91 1.9K
15:59 107.03 107.03 107.03 107.03 2.5K
16:00 106.89 106.96 106.89 106.96 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available