ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.93 96.02 95.73 95.88 12.8K
09:32 96.00 96.00 96.00 96.00 0.9K
09:33 95.93 95.93 95.93 95.93 1.7K
09:39 96.96 96.96 96.96 96.96 0.8K
09:42 97.04 97.04 97.04 97.04 1.4K
09:52 96.84 96.84 96.84 96.84 0.4K
09:54 96.75 96.75 96.75 96.75 0.5K
09:59 96.80 96.80 96.80 96.80 0.5K
10:00 96.57 96.59 96.57 96.57 3.2K
10:04 96.25 96.30 96.25 96.30 0.9K
10:06 96.28 96.28 96.28 96.28 0.7K
10:12 96.43 96.43 96.32 96.32 12.5K
10:35 95.79 95.79 95.75 95.75 1.6K
10:36 95.63 95.71 95.63 95.70 2.1K
10:49 96.20 96.20 96.20 96.20 0.3K
10:51 96.02 96.02 96.02 96.02 3.1K
11:02 95.77 95.77 95.77 95.77 0.7K
11:03 95.77 95.77 95.77 95.77 0.5K
11:13 96.10 96.10 96.10 96.10 0.9K
11:28 96.39 96.39 96.39 96.39 1.0K
11:36 96.18 96.18 96.18 96.18 0.9K
11:40 96.18 96.18 96.18 96.18 0.7K
11:50 96.33 96.33 96.33 96.33 0.4K
11:52 96.44 96.44 96.44 96.44 3.0K
12:03 96.33 96.33 96.33 96.33 0.7K
12:05 96.42 96.42 96.42 96.42 0.3K
12:09 96.76 96.76 96.76 96.76 0.3K
12:13 96.69 96.69 96.69 96.69 0.8K
12:21 96.40 96.40 96.40 96.40 0.1K
12:22 96.36 96.36 96.36 96.36 0.2K
12:24 96.27 96.27 96.27 96.27 1.4K
12:43 95.95 95.95 95.95 95.95 1.5K
13:02 96.29 96.29 96.29 96.29 0.7K
13:14 96.59 96.59 96.59 96.59 0.4K
13:25 96.72 96.72 96.72 96.72 1.1K
13:30 96.85 96.85 96.85 96.85 1.1K
13:36 97.16 97.16 97.16 97.16 0.5K
13:44 97.40 97.40 97.40 97.40 0.5K
13:45 97.35 97.35 97.34 97.34 1.2K
13:49 97.24 97.24 97.24 97.24 1.5K
13:56 97.33 97.34 97.33 97.34 0.5K
13:58 97.29 97.29 97.29 97.29 0.4K
14:00 97.35 97.35 97.34 97.34 2.0K
14:14 97.62 97.62 97.62 97.62 1.4K
14:30 98.02 98.02 98.02 98.02 0.2K
14:38 97.97 97.97 97.97 97.97 0.4K
14:44 98.13 98.13 98.13 98.13 7.9K
14:46 98.03 98.03 97.95 97.95 0.4K
14:47 98.10 98.10 98.10 98.10 8.4K
14:50 98.15 98.15 98.15 98.15 0.4K
14:52 98.20 98.20 98.20 98.20 0.5K
14:53 98.15 98.15 98.15 98.15 0.5K
14:55 98.13 98.13 98.13 98.13 0.8K
15:09 98.30 98.30 98.30 98.30 0.4K
15:12 98.27 98.34 98.27 98.34 0.3K
15:13 98.34 98.34 98.29 98.29 0.5K
15:20 98.23 98.23 98.23 98.23 0.7K
15:27 97.88 97.88 97.88 97.88 4.5K
15:29 97.97 97.97 97.97 97.97 0.6K
15:33 98.04 98.04 98.04 98.04 10.9K
15:35 97.97 97.97 97.97 97.97 0.6K
15:40 97.94 97.94 97.94 97.94 0.1K
15:41 97.98 97.98 97.98 97.98 2.4K
15:49 97.85 97.85 97.85 97.85 1.1K
15:55 97.47 97.47 97.47 97.47 1.2K
15:58 97.41 97.41 97.41 97.41 0.7K
15:59 97.47 97.47 97.35 97.38 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available