ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.53 105.60 105.53 105.60 5.8K
09:33 105.70 105.70 105.70 105.70 0.8K
09:41 105.56 105.56 105.56 105.56 1.2K
09:43 105.32 105.32 105.32 105.32 1.0K
09:46 105.34 105.34 105.14 105.13 0.5K
09:48 105.00 105.00 105.00 105.00 2.3K
09:50 104.75 104.75 104.75 104.75 1.7K
10:00 105.14 105.14 105.14 105.14 0.2K
10:03 104.94 104.94 104.94 104.94 0.4K
10:06 105.46 105.46 105.46 105.46 0.4K
10:07 105.23 105.23 105.23 105.23 0.4K
10:09 105.28 105.28 105.28 105.28 0.3K
10:13 105.32 105.39 105.32 105.39 0.6K
10:14 105.52 105.52 105.52 105.52 0.3K
10:16 105.53 105.53 105.53 105.53 0.1K
10:17 105.42 105.42 105.42 105.42 3.7K
10:19 105.42 105.42 105.42 105.42 1.3K
10:39 106.02 106.02 106.02 106.02 2.1K
10:41 106.08 106.08 106.08 106.08 1.1K
10:47 106.24 106.24 106.24 106.24 0.6K
10:49 106.25 106.25 106.25 106.25 0.4K
10:51 105.97 105.97 105.97 105.97 0.2K
10:53 106.14 106.14 106.02 106.02 1.7K
10:57 105.74 105.74 105.74 105.74 0.5K
10:58 105.57 105.57 105.57 105.57 0.9K
11:15 105.56 105.56 105.56 105.56 1.0K
11:29 105.58 105.58 105.58 105.58 0.3K
11:30 105.55 105.55 105.55 105.55 0.2K
11:31 105.52 105.52 105.52 105.52 1.2K
11:39 105.40 105.40 105.40 105.40 0.7K
11:45 105.60 105.60 105.60 105.60 1.3K
11:55 105.08 105.08 105.08 105.08 1.4K
11:58 105.08 105.08 105.08 105.08 0.7K
12:00 105.06 105.06 105.06 105.06 0.8K
12:04 105.13 105.13 105.13 105.13 0.5K
12:11 105.13 105.13 105.13 105.13 0.1K
12:18 104.99 104.99 104.99 104.99 0.1K
12:21 104.93 105.04 104.93 105.04 0.8K
12:23 105.16 105.16 105.16 105.16 1.4K
12:31 104.95 104.95 104.95 104.95 0.5K
12:35 105.04 105.04 105.04 105.04 0.5K
12:36 105.09 105.14 105.09 105.14 2.2K
12:37 105.15 105.15 104.98 104.98 0.8K
12:38 105.13 105.13 105.13 105.13 0.2K
12:40 105.20 105.20 105.20 105.20 15.9K
12:41 105.20 105.20 105.20 105.20 0.1K
12:42 105.20 105.20 105.20 105.20 0.2K
12:43 105.25 105.25 105.25 105.25 0.4K
12:44 105.24 105.24 105.24 105.24 7.2K
12:51 105.31 105.31 105.31 105.31 0.1K
12:54 105.43 105.43 105.43 105.43 0.2K
13:02 105.40 105.40 105.40 105.40 0.6K
13:07 105.51 105.51 105.51 105.51 0.2K
13:08 105.54 105.54 105.54 105.54 0.5K
13:14 105.48 105.48 105.48 105.48 1.4K
13:23 105.27 105.27 105.27 105.27 2.0K
13:30 104.88 104.88 104.88 104.88 0.4K
13:31 104.90 104.97 104.90 104.97 0.8K
13:40 105.02 105.03 105.02 105.03 1.0K
13:51 104.88 104.88 104.88 104.88 0.2K
13:55 104.88 104.88 104.88 104.88 0.1K
13:58 104.92 104.92 104.92 104.92 0.3K
14:01 104.78 104.78 104.78 104.78 1.2K
14:08 104.94 104.94 104.94 104.94 1.1K
14:27 104.92 104.92 104.92 104.92 0.2K
14:30 104.92 104.92 104.92 104.92 0.2K
14:32 104.81 104.81 104.81 104.81 0.3K
14:33 104.88 104.88 104.84 104.84 0.6K
14:36 104.84 104.84 104.84 104.84 0.2K
14:39 104.82 104.82 104.82 104.82 0.2K
14:42 104.70 104.70 104.70 104.70 1.2K
14:46 104.89 104.89 104.89 104.89 2.1K
14:47 104.85 104.85 104.85 104.85 1.2K
14:48 104.97 104.97 104.97 104.97 0.2K
14:50 104.86 104.89 104.82 104.89 10.7K
15:02 105.20 105.20 105.20 105.20 0.4K
15:07 105.29 105.29 105.29 105.29 0.4K
15:10 105.34 105.34 105.34 105.34 0.4K
15:19 105.22 105.22 105.22 105.22 0.4K
15:23 105.26 105.26 105.26 105.26 0.6K
15:29 105.28 105.28 105.28 105.28 2.9K
15:30 105.33 105.33 105.33 105.33 1.0K
15:31 105.51 105.51 105.51 105.51 0.3K
15:36 105.44 105.44 105.42 105.42 1.5K
15:39 105.44 105.44 105.44 105.44 1.9K
15:43 105.50 105.50 105.50 105.50 1.0K
15:48 105.68 105.68 105.68 105.68 0.6K
15:50 105.52 105.52 105.52 105.52 0.4K
15:51 105.61 105.61 105.61 105.61 0.9K
15:54 105.75 105.79 105.75 105.79 0.9K
15:55 105.74 105.74 105.74 105.74 2.6K
15:56 105.80 105.80 105.80 105.80 4.1K
15:58 105.82 105.89 105.82 105.82 8.1K
15:59 105.82 105.89 105.82 105.83 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available