ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.09 105.16 105.09 105.13 7.8K
09:37 105.28 105.28 105.28 105.28 0.1K
09:38 105.30 105.30 105.30 105.30 0.2K
09:39 105.31 105.31 105.23 105.23 1.7K
09:40 105.45 105.45 105.45 105.45 1.7K
09:47 104.75 104.75 104.75 104.75 0.3K
09:48 104.39 104.39 104.39 104.39 0.7K
09:50 104.17 104.17 104.06 104.15 2.2K
09:51 104.07 104.07 104.06 104.06 0.6K
09:53 103.71 103.71 103.71 103.71 0.2K
09:54 103.78 103.78 103.73 103.73 0.7K
09:55 103.66 103.66 103.66 103.66 0.4K
09:56 103.57 103.57 103.20 103.20 1.2K
09:57 102.84 102.84 102.84 102.84 2.2K
09:58 102.87 103.00 102.87 103.00 1.6K
10:02 103.52 103.52 103.52 103.52 3.2K
10:06 103.67 103.67 103.67 103.67 1.5K
10:08 103.78 103.78 103.78 103.78 1.8K
10:13 103.50 103.50 103.50 103.50 3.1K
10:22 102.40 102.45 102.40 102.45 9.1K
10:24 102.44 102.46 102.44 102.46 1.0K
10:25 102.48 102.57 102.48 102.57 0.8K
10:26 102.63 102.63 102.63 102.63 1.5K
10:27 102.76 102.76 102.76 102.76 1.3K
10:31 102.84 102.87 102.84 102.87 0.5K
10:33 102.87 102.87 102.84 102.84 0.9K
10:36 102.86 102.86 102.86 102.86 0.3K
10:38 102.98 102.98 102.98 102.98 1.8K
10:50 102.84 102.84 102.84 102.84 0.6K
10:55 103.26 103.26 103.26 103.26 1.4K
10:56 103.18 103.18 103.18 103.18 0.5K
10:59 103.09 103.09 103.09 103.09 2.2K
11:09 103.25 103.25 103.25 103.25 2.1K
11:16 103.21 103.21 103.21 103.21 1.6K
11:22 103.18 103.18 103.18 103.18 0.1K
11:23 103.06 103.06 103.06 103.06 0.5K
11:25 102.94 102.94 102.94 102.94 4.5K
11:28 102.85 102.85 102.76 102.76 1.7K
11:34 102.93 102.93 102.93 102.93 0.4K
11:36 103.12 103.12 102.96 102.96 1.4K
11:38 102.86 102.86 102.86 102.86 0.7K
11:43 102.81 102.81 102.81 102.81 0.3K
11:44 102.82 102.82 102.82 102.82 0.1K
11:46 102.85 102.85 102.85 102.85 0.8K
11:47 102.84 102.84 102.84 102.84 0.6K
11:51 102.59 102.59 102.59 102.59 0.2K
11:52 102.38 102.38 102.38 102.38 0.3K
11:53 102.22 102.22 102.22 102.22 0.4K
11:55 102.32 102.32 102.32 102.32 0.6K
11:56 102.15 102.15 101.97 101.97 1.2K
11:57 102.15 102.15 102.15 102.15 1.1K
12:00 102.15 102.15 102.04 102.04 2.5K
12:03 102.03 102.03 102.03 102.03 2.7K
12:04 102.00 102.00 102.00 102.00 0.9K
12:06 102.20 102.20 102.20 102.20 0.9K
12:10 102.09 102.17 102.09 102.17 1.1K
12:11 102.22 102.22 102.22 102.22 0.4K
12:12 102.08 102.08 102.08 102.08 0.6K
12:14 102.01 102.01 102.01 102.01 0.2K
12:15 102.09 102.09 102.09 102.09 0.5K
12:16 102.02 102.02 102.02 102.02 0.2K
12:17 102.02 102.02 102.02 102.02 0.3K
12:19 101.95 101.95 101.95 101.95 0.2K
12:21 102.06 102.06 102.06 102.06 2.0K
12:28 102.20 102.30 102.20 102.30 1.0K
12:30 102.37 102.37 102.37 102.37 0.9K
12:33 102.22 102.22 102.22 102.22 0.6K
12:34 102.35 102.35 102.35 102.35 3.0K
12:48 102.18 102.18 102.18 102.18 0.5K
12:50 102.30 102.30 102.30 102.30 1.4K
12:51 102.17 102.17 102.17 102.17 2.8K
12:55 101.89 101.89 101.89 101.89 0.1K
12:56 101.76 101.76 101.74 101.74 0.6K
12:58 101.80 101.80 101.80 101.80 1.0K
13:00 101.63 101.72 101.63 101.72 0.8K
13:02 101.76 101.76 101.76 101.76 1.8K
13:04 101.81 101.81 101.75 101.75 12.6K
13:05 101.75 101.75 101.70 101.75 9.4K
13:06 101.75 101.80 101.75 101.80 8.2K
13:07 101.75 101.75 101.75 101.75 4.7K
13:08 101.67 101.67 101.67 101.67 2.8K
13:13 101.80 101.80 101.80 101.80 0.2K
13:16 101.74 101.80 101.74 101.80 1.0K
13:17 101.66 101.66 101.66 101.66 0.2K
13:18 101.64 101.64 101.64 101.64 0.1K
13:19 101.63 101.63 101.63 101.63 0.7K
13:20 101.63 101.63 101.63 101.63 0.8K
13:22 101.74 101.74 101.74 101.74 0.3K
13:24 101.74 101.86 101.74 101.86 0.6K
13:26 101.69 101.69 101.69 101.69 2.4K
13:34 101.32 101.32 101.32 101.32 0.6K
13:37 101.25 101.25 101.25 101.25 0.1K
13:38 101.30 101.40 101.30 101.40 1.5K
13:46 101.57 101.57 101.57 101.57 2.4K
14:02 101.34 101.34 101.34 101.34 0.3K
14:04 101.43 101.43 101.43 101.43 0.1K
14:05 101.43 101.43 101.40 101.40 4.0K
14:19 101.91 101.91 101.88 101.88 1.0K
14:22 101.86 101.86 101.86 101.86 0.4K
14:26 101.93 101.93 101.93 101.93 1.9K
14:30 101.86 101.86 101.86 101.86 0.3K
14:32 101.88 101.88 101.88 101.88 1.4K
14:41 101.54 101.54 101.54 101.54 0.9K
14:46 101.35 101.35 101.35 101.35 0.9K
14:49 101.21 101.26 101.21 101.26 2.2K
14:53 101.22 101.22 101.20 101.20 1.4K
14:55 101.26 101.26 101.26 101.26 0.4K
14:58 101.03 101.03 101.03 101.03 1.4K
15:00 101.22 101.22 101.22 101.22 1.3K
15:09 101.03 101.03 101.03 101.03 0.2K
15:12 101.12 101.12 101.11 101.11 1.3K
15:15 101.07 101.07 101.07 101.07 0.7K
15:17 101.20 101.20 101.20 101.20 0.2K
15:18 101.27 101.32 101.25 101.28 3.2K
15:22 101.40 101.42 101.40 101.42 0.8K
15:23 101.37 101.37 101.37 101.37 0.2K
15:24 101.36 101.36 101.36 101.36 0.9K
15:25 101.32 101.32 101.32 101.32 0.9K
15:32 101.21 101.22 101.21 101.22 1.2K
15:34 101.33 101.33 101.33 101.33 1.1K
15:41 101.47 101.47 101.47 101.47 0.4K
15:42 101.46 101.46 101.46 101.46 1.2K
15:44 101.58 101.58 101.58 101.58 0.4K
15:46 101.45 101.45 101.45 101.45 1.6K
15:48 101.54 101.54 101.54 101.54 0.6K
15:49 101.69 101.69 101.69 101.69 0.3K
15:50 101.77 101.77 101.77 101.77 1.3K
15:55 101.76 101.80 101.76 101.80 1.3K
15:56 101.80 101.80 101.80 101.80 0.3K
15:57 101.84 101.84 101.84 101.84 0.5K
15:58 101.78 101.81 101.78 101.81 0.7K
15:59 101.80 101.81 101.70 101.80 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available