ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.85 101.05 100.85 101.05 4.2K
09:33 100.53 100.53 100.53 100.53 10.6K
09:38 100.18 100.18 100.18 100.18 2.1K
09:39 99.96 99.96 99.96 99.96 1.0K
09:42 99.98 99.98 99.98 99.98 1.3K
09:48 99.99 100.00 99.99 100.00 2.0K
09:53 100.53 100.53 100.53 100.53 0.2K
09:54 100.76 100.76 100.76 100.76 1.6K
09:55 101.02 101.02 101.02 101.02 1.2K
09:58 101.12 101.12 101.12 101.12 0.8K
10:00 101.30 101.30 101.30 101.30 0.6K
10:02 101.30 101.30 101.30 101.30 0.5K
10:03 101.15 101.15 101.15 101.15 0.3K
10:05 101.17 101.17 101.17 101.17 1.1K
10:11 100.90 100.90 100.90 100.90 1.3K
10:19 101.31 101.31 101.31 101.31 0.4K
10:23 101.02 101.02 101.02 101.02 0.2K
10:28 101.27 101.27 101.27 101.27 1.1K
10:35 102.07 102.07 102.07 102.07 0.1K
10:36 101.95 101.95 101.95 101.95 0.4K
10:42 102.34 102.34 102.34 102.34 0.2K
10:45 102.18 102.18 102.17 102.17 4.1K
10:51 102.10 102.10 102.10 102.10 0.3K
10:52 102.18 102.18 102.18 102.18 0.9K
10:57 102.49 102.49 102.49 102.49 1.0K
11:23 102.09 102.09 102.09 102.09 0.3K
11:29 102.01 102.01 102.01 102.01 1.0K
11:40 101.30 101.30 101.23 101.23 0.7K
11:44 101.12 101.12 101.12 101.12 0.2K
11:46 101.16 101.16 101.16 101.16 1.2K
11:50 101.23 101.23 101.23 101.23 0.3K
11:51 101.18 101.18 101.18 101.18 2.3K
11:52 101.22 101.22 101.22 101.22 2.0K
11:55 101.31 101.31 101.31 101.31 0.3K
12:01 101.23 101.23 101.23 101.23 0.6K
12:03 101.28 101.28 101.28 101.28 0.5K
12:11 101.58 101.58 101.58 101.58 4.7K
12:40 101.26 101.26 101.26 101.26 0.2K
12:45 101.32 101.32 101.31 101.31 0.5K
12:50 100.97 100.97 100.93 100.93 5.7K
12:51 100.97 100.97 100.97 100.97 1.1K
13:02 100.65 100.65 100.65 100.65 0.7K
13:03 100.77 100.77 100.77 100.77 0.2K
13:04 100.84 100.84 100.84 100.84 0.2K
13:09 101.12 101.12 101.12 101.11 0.2K
13:13 101.07 101.07 101.07 101.07 0.5K
13:19 101.11 101.11 101.11 101.11 0.2K
13:32 100.63 100.63 100.63 100.63 0.3K
13:44 100.71 100.71 100.71 100.71 0.5K
14:00 100.80 100.80 100.80 100.80 0.6K
14:01 100.80 100.80 100.80 100.80 0.8K
14:11 101.10 101.10 101.10 101.10 1.8K
14:26 100.92 100.92 100.92 100.92 0.5K
14:30 101.07 101.07 101.07 101.07 0.5K
14:45 101.25 101.25 101.25 101.25 1.2K
14:48 101.30 101.30 101.30 101.30 0.9K
14:55 101.51 101.51 101.51 101.51 0.4K
14:57 101.23 101.23 101.23 101.23 0.3K
15:01 101.06 101.06 101.06 101.06 0.6K
15:05 101.09 101.09 101.09 101.09 1.0K
15:14 101.22 101.22 101.22 101.22 0.4K
15:21 101.38 101.38 101.32 101.32 1.2K
15:22 101.56 101.56 101.56 101.56 0.2K
15:24 101.68 101.68 101.68 101.67 0.1K
15:26 101.44 101.44 101.44 101.44 0.1K
15:28 101.56 101.56 101.56 101.56 0.4K
15:34 101.20 101.20 101.20 101.20 1.2K
15:41 101.13 101.13 101.13 101.13 0.7K
15:43 100.96 101.12 100.96 101.12 0.3K
15:44 101.02 101.02 100.96 100.96 0.3K
15:45 101.00 101.00 101.00 101.00 1.0K
15:46 100.96 100.96 100.96 100.96 0.1K
15:47 100.88 100.95 100.88 100.95 7.9K
15:48 100.88 100.94 100.88 100.94 0.8K
15:49 100.96 100.96 100.96 100.96 0.5K
15:50 100.80 100.80 100.70 100.70 0.8K
15:51 100.54 100.54 100.54 100.54 1.2K
15:52 100.46 100.46 100.46 100.46 0.3K
15:53 100.34 100.34 100.26 100.26 0.3K
15:54 100.27 100.27 100.27 100.27 1.8K
15:55 100.50 100.50 100.50 100.50 0.5K
15:56 100.42 100.42 100.42 100.42 0.3K
15:57 100.51 100.51 100.51 100.51 2.4K
15:59 100.36 100.46 100.26 100.46 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available