ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.50 99.50 99.26 99.26 6.0K
09:31 98.85 98.85 98.85 98.85 3.1K
09:42 99.06 99.06 99.06 99.06 2.2K
09:43 99.42 99.42 99.42 99.42 0.7K
09:46 99.23 99.23 99.23 99.23 0.3K
09:47 99.15 99.15 99.15 99.15 0.2K
09:49 99.40 99.40 99.40 99.40 0.6K
10:00 98.70 98.70 98.70 98.70 1.6K
10:01 99.11 99.11 99.11 99.11 0.9K
10:06 98.47 98.61 98.47 98.61 3.8K
10:08 98.08 98.08 98.08 98.08 0.3K
10:09 97.93 97.93 97.93 97.93 3.5K
10:13 97.70 97.70 97.70 97.70 1.0K
10:15 97.88 97.88 97.88 97.88 0.1K
10:16 97.79 97.79 97.79 97.79 0.6K
10:18 97.80 97.80 97.78 97.78 4.4K
10:23 97.82 97.82 97.82 97.82 0.1K
10:24 97.69 97.69 97.69 97.69 0.7K
10:29 97.23 97.23 97.23 97.23 3.7K
10:30 97.20 97.20 97.20 97.20 0.5K
10:31 97.29 97.29 97.29 97.29 1.4K
10:37 96.70 96.70 96.70 96.70 1.2K
10:38 96.98 96.98 96.96 96.96 0.9K
10:39 97.19 97.19 97.19 97.19 0.8K
10:45 97.26 97.26 97.26 97.26 0.3K
10:46 97.33 97.33 97.33 97.33 0.2K
10:48 97.14 97.26 97.14 97.26 1.1K
10:49 97.24 97.24 97.24 97.24 1.2K
10:51 97.23 97.23 97.23 97.23 2.0K
10:57 96.95 96.95 96.95 96.94 0.5K
10:59 97.04 97.04 97.04 97.04 0.2K
11:05 96.69 96.76 96.69 96.76 2.1K
11:06 96.71 96.73 96.71 96.73 0.9K
11:10 96.87 97.12 96.87 97.12 4.0K
11:12 97.07 97.07 97.07 97.07 0.7K
11:16 97.11 97.11 97.11 97.11 2.8K
11:33 97.30 97.30 97.30 97.30 0.6K
11:42 97.32 97.32 97.32 97.32 0.3K
11:43 97.32 97.32 97.32 97.32 0.5K
11:48 97.36 97.36 97.36 97.36 0.2K
11:49 97.32 97.32 97.32 97.32 0.1K
11:50 97.31 97.31 97.31 97.31 0.2K
11:55 97.03 97.03 97.03 97.03 1.6K
12:00 96.93 96.93 96.93 96.93 0.6K
12:09 97.04 97.04 97.04 97.04 0.3K
12:15 96.83 96.83 96.83 96.83 0.1K
12:17 96.52 96.52 96.52 96.51 0.5K
12:24 96.38 96.38 96.38 96.38 0.7K
12:29 96.46 96.50 96.46 96.50 1.9K
12:30 96.66 96.66 96.64 96.64 1.9K
12:31 96.76 96.76 96.76 96.76 1.3K
12:34 96.66 96.66 96.66 96.66 1.7K
12:49 96.69 96.69 96.69 96.69 1.1K
13:10 96.11 96.11 96.11 96.11 0.2K
13:12 96.10 96.10 96.10 96.10 0.4K
13:16 96.06 96.06 96.06 96.06 0.4K
13:19 96.46 96.46 96.46 96.46 1.1K
13:29 96.10 96.10 96.10 96.10 0.7K
13:39 96.15 96.15 96.15 96.15 0.3K
13:43 96.16 96.16 96.16 96.16 0.6K
13:47 96.21 96.21 96.21 96.21 1.0K
13:56 96.12 96.12 96.12 96.12 0.2K
13:58 96.24 96.24 96.24 96.24 1.4K
14:03 96.30 96.30 96.30 96.30 0.5K
14:07 96.36 96.36 96.36 96.36 0.3K
14:12 96.80 96.80 96.80 96.80 0.2K
14:14 96.58 96.58 96.58 96.58 0.3K
14:15 96.60 96.60 96.60 96.60 1.3K
14:22 96.57 96.57 96.57 96.57 0.7K
14:27 96.39 96.39 96.39 96.39 0.2K
14:32 96.35 96.35 96.35 96.35 1.8K
14:48 95.97 95.97 95.97 95.97 0.9K
14:54 96.24 96.24 96.24 96.24 0.4K
14:57 96.26 96.26 96.26 96.26 0.3K
14:59 96.27 96.27 96.27 96.27 0.5K
15:03 96.37 96.37 96.37 96.37 0.1K
15:05 96.41 96.41 96.41 96.41 0.9K
15:12 96.35 96.35 96.35 96.35 1.2K
15:17 96.40 96.40 96.40 96.40 0.3K
15:18 96.38 96.38 96.38 96.38 0.4K
15:24 96.34 96.40 96.34 96.40 0.5K
15:27 96.21 96.21 96.21 96.21 0.2K
15:28 96.26 96.26 96.26 96.26 0.3K
15:29 96.32 96.32 96.32 96.32 0.1K
15:30 96.22 96.22 96.22 96.22 1.6K
15:33 96.00 96.03 96.00 96.03 0.8K
15:35 95.87 95.87 95.87 95.86 0.6K
15:37 95.96 95.96 95.96 95.96 0.6K
15:38 95.97 95.97 95.97 95.97 0.3K
15:40 96.03 96.03 96.03 96.03 1.0K
15:41 95.90 95.90 95.90 95.90 0.4K
15:43 95.94 95.94 95.90 95.90 0.3K
15:44 95.97 95.97 95.97 95.97 1.0K
15:46 95.99 95.99 95.99 95.99 0.4K
15:47 96.01 96.01 96.01 96.01 0.1K
15:48 96.09 96.09 96.09 96.09 0.2K
15:50 96.23 96.23 96.23 96.23 0.7K
15:54 96.35 96.35 96.35 96.35 0.3K
15:56 96.42 96.42 96.41 96.41 4.6K
15:57 96.35 96.41 96.30 96.32 9.1K
15:58 96.32 96.32 96.32 96.32 11.2K
15:59 96.34 96.36 96.30 96.36 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available