ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.34 103.34 103.34 103.34 3.6K
09:32 103.67 103.67 103.67 103.67 0.4K
09:33 103.57 103.57 103.57 103.57 1.4K
09:37 102.89 102.89 102.89 102.89 0.3K
09:40 103.30 103.30 103.30 103.30 1.0K
09:43 103.76 103.76 103.76 103.76 0.5K
09:44 103.67 103.67 103.67 103.67 1.0K
09:45 103.91 103.92 103.85 103.85 0.9K
09:46 104.09 104.09 104.09 104.09 0.3K
09:48 103.96 104.00 103.96 104.00 2.7K
09:49 103.82 103.82 103.77 103.77 4.4K
09:50 103.75 103.75 103.75 103.75 0.8K
09:51 103.47 103.47 103.47 103.47 0.2K
09:53 103.67 103.67 103.67 103.67 0.5K
09:55 103.08 103.08 103.08 103.08 0.3K
09:56 103.01 103.01 103.01 103.01 2.0K
09:57 102.89 102.89 102.74 102.74 0.5K
09:58 102.66 102.66 102.66 102.66 0.4K
10:00 102.59 102.59 102.39 102.39 1.1K
10:05 103.10 103.10 103.03 103.03 0.4K
10:06 103.19 103.19 103.04 103.04 1.2K
10:12 103.35 103.35 103.35 103.35 0.5K
10:14 103.38 103.38 103.38 103.38 5.2K
10:17 103.38 103.38 103.38 103.38 0.3K
10:20 103.30 103.30 103.30 103.30 0.2K
10:21 103.41 103.41 103.41 103.41 0.4K
10:23 103.39 103.39 103.39 103.39 0.5K
10:26 103.33 103.37 103.31 103.37 1.9K
10:30 103.35 103.35 103.35 103.35 0.8K
10:35 103.10 103.10 103.10 103.10 0.5K
10:39 103.38 103.38 103.38 103.38 0.4K
10:41 103.10 103.12 103.05 103.05 2.3K
10:44 103.29 103.29 103.29 103.29 0.3K
10:45 103.39 103.39 103.39 103.39 0.4K
10:50 103.25 103.25 103.25 103.25 0.5K
10:52 103.04 103.04 103.04 103.04 0.5K
10:57 102.75 102.75 102.75 102.75 1.3K
11:05 102.75 102.75 102.75 102.75 0.3K
11:08 102.50 102.57 102.50 102.57 1.6K
11:10 102.38 102.38 102.38 102.38 2.2K
11:15 102.30 102.30 102.30 102.30 2.0K
11:18 102.07 102.07 102.07 102.07 0.1K
11:19 102.04 102.05 102.01 102.01 1.0K
11:23 101.53 101.61 101.53 101.61 0.3K
11:25 101.46 101.46 101.40 101.40 1.8K
11:26 101.35 101.35 101.35 101.35 0.6K
11:28 101.26 101.26 101.26 101.26 1.0K
11:29 101.25 101.25 101.21 101.21 1.0K
11:30 101.23 101.23 101.23 101.23 0.5K
11:31 101.43 101.43 101.43 101.43 0.5K
11:36 101.76 101.76 101.76 101.76 0.2K
11:37 101.83 101.83 101.83 101.83 0.5K
11:40 101.88 101.88 101.88 101.88 1.1K
11:46 101.71 101.71 101.71 101.71 0.1K
11:48 101.61 101.61 101.61 101.61 0.3K
11:50 101.61 101.61 101.61 101.61 0.5K
11:54 101.80 101.80 101.78 101.78 1.1K
12:02 101.50 101.50 101.50 101.50 0.2K
12:04 101.50 101.54 101.50 101.54 0.8K
12:07 101.41 101.41 101.41 101.41 1.6K
12:11 101.09 101.11 101.09 101.11 1.1K
12:18 101.27 101.27 101.27 101.27 0.3K
12:19 101.28 101.29 101.28 101.29 0.5K
12:21 101.27 101.27 101.27 101.27 0.2K
12:23 101.13 101.13 101.13 101.13 0.3K
12:24 101.29 101.29 101.29 101.29 1.2K
12:29 101.11 101.11 101.11 101.11 0.2K
12:32 101.38 101.38 101.38 101.38 0.8K
12:35 101.50 101.50 101.50 101.50 0.7K
12:36 101.53 101.53 101.53 101.53 0.9K
12:47 101.77 101.77 101.77 101.77 0.3K
12:49 101.77 101.77 101.77 101.77 0.7K
12:55 101.50 101.50 101.50 101.50 0.1K
12:56 101.53 101.53 101.49 101.49 0.8K
12:57 101.52 101.52 101.52 101.52 0.7K
12:59 101.50 101.50 101.50 101.50 1.0K
13:06 101.54 101.54 101.54 101.54 0.6K
13:11 101.35 101.35 101.34 101.35 4.9K
13:12 101.35 101.35 101.35 101.35 0.6K
13:13 101.39 101.39 101.39 101.39 0.6K
13:19 101.52 101.52 101.52 101.52 0.5K
13:25 101.41 101.41 101.41 101.41 0.7K
13:34 101.28 101.33 101.28 101.33 0.6K
13:35 101.34 101.34 101.34 101.34 1.0K
13:46 101.61 101.61 101.61 101.61 1.1K
13:48 101.67 101.67 101.67 101.67 0.2K
13:51 101.73 101.73 101.73 101.73 0.2K
13:54 101.79 101.79 101.79 101.79 0.1K
13:55 101.78 101.78 101.76 101.76 1.3K
14:01 101.90 101.90 101.90 101.90 0.4K
14:06 101.87 101.87 101.87 101.87 0.3K
14:12 101.83 101.83 101.83 101.83 0.5K
14:15 101.92 101.92 101.92 101.92 0.1K
14:16 101.85 101.85 101.85 101.85 15.4K
14:18 101.89 101.90 101.89 101.90 0.4K
14:19 101.90 101.90 101.90 101.90 0.2K
14:20 101.91 101.91 101.90 101.90 0.2K
14:22 101.85 101.85 101.85 101.85 0.6K
14:32 102.03 102.03 102.03 102.03 0.4K
14:33 102.01 102.01 102.01 102.01 0.1K
14:35 102.00 102.04 102.00 102.04 0.4K
14:36 102.10 102.10 102.10 102.10 0.1K
14:38 102.16 102.16 102.16 102.16 0.5K
14:42 102.24 102.28 102.24 102.28 0.5K
14:47 102.29 102.29 102.29 102.29 0.2K
14:49 102.31 102.31 102.31 102.31 0.5K
14:51 102.36 102.36 102.36 102.36 0.3K
14:53 102.35 102.35 102.35 102.35 0.4K
15:00 102.31 102.31 102.31 102.31 1.2K
15:04 102.67 102.67 102.67 102.67 1.2K
15:10 102.75 102.75 102.75 102.75 0.9K
15:13 102.57 102.57 102.57 102.57 0.1K
15:14 102.57 102.62 102.57 102.62 1.5K
15:22 102.89 102.89 102.88 102.88 1.1K
15:28 102.95 102.95 102.95 102.95 0.6K
15:30 102.94 102.94 102.92 102.92 0.9K
15:32 102.97 102.97 102.97 102.97 0.3K
15:33 103.00 103.00 103.00 103.00 0.8K
15:36 102.99 102.99 102.99 102.99 1.0K
15:40 103.01 103.01 103.01 103.01 0.2K
15:42 102.99 102.99 102.99 102.99 2.0K
15:45 103.01 103.01 103.01 103.01 1.3K
15:46 103.04 103.11 103.04 103.11 1.6K
15:47 103.09 103.09 103.04 103.04 2.3K
15:49 103.11 103.11 103.11 103.11 1.0K
15:50 103.16 103.19 103.14 103.19 1.4K
15:51 103.16 103.16 103.16 103.16 0.6K
15:52 103.18 103.22 103.18 103.22 1.0K
15:53 103.27 103.27 103.27 103.27 1.0K
15:54 103.28 103.28 103.25 103.25 0.9K
15:55 103.21 103.21 103.19 103.19 1.7K
15:56 103.23 103.23 103.23 103.23 4.9K
15:59 103.24 103.26 103.19 103.26 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available