ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.72 103.00 102.72 103.00 3.9K
09:41 102.97 102.97 102.97 102.97 2.1K
09:42 103.15 103.15 103.15 103.15 0.1K
09:43 103.13 103.13 103.13 103.13 1.9K
09:46 103.26 103.26 103.26 103.26 0.4K
09:48 103.29 103.29 103.29 103.29 0.1K
09:50 103.38 103.38 103.24 103.24 3.4K
09:51 103.21 103.21 103.21 103.21 0.6K
09:52 103.04 103.07 103.04 103.07 2.1K
09:55 103.08 103.08 103.08 103.08 0.1K
09:56 103.11 103.26 103.11 103.26 1.0K
09:58 103.20 103.20 103.20 103.20 1.2K
09:59 102.97 102.97 102.97 102.97 0.3K
10:02 103.26 103.26 103.26 103.26 0.5K
10:03 103.34 103.34 103.34 103.34 0.1K
10:04 103.43 103.43 103.43 103.43 0.3K
10:07 103.66 103.71 103.66 103.71 1.8K
10:09 103.53 103.53 103.51 103.51 1.6K
10:11 103.45 103.45 103.45 103.45 0.3K
10:17 103.18 103.18 103.12 103.12 5.6K
10:22 102.86 102.86 102.86 102.86 1.3K
10:25 102.84 102.84 102.84 102.84 0.8K
10:28 102.69 102.69 102.69 102.69 0.4K
10:29 102.74 102.74 102.74 102.74 0.2K
10:34 103.00 103.00 103.00 103.00 0.1K
10:35 102.96 102.96 102.96 102.96 6.1K
11:14 103.18 103.18 103.18 103.18 0.2K
11:18 103.08 103.08 103.08 103.08 1.5K
11:26 103.05 103.05 103.05 103.05 0.1K
11:27 103.16 103.16 103.16 103.16 0.4K
11:28 103.22 103.22 103.22 103.22 0.1K
11:30 103.07 103.07 103.07 103.07 0.2K
11:34 102.94 102.95 102.94 102.95 0.2K
11:35 102.96 102.96 102.96 102.96 0.4K
11:36 102.98 102.98 102.98 102.98 0.5K
11:38 103.15 103.15 103.15 103.15 0.3K
11:49 103.29 103.29 103.29 103.29 0.2K
11:50 103.26 103.27 103.26 103.27 0.9K
12:06 103.36 103.36 103.36 103.36 0.2K
12:08 103.44 103.44 103.44 103.44 1.1K
12:10 103.43 103.43 103.43 103.43 0.5K
12:13 103.53 103.53 103.53 103.53 0.4K
12:23 103.29 103.29 103.29 103.29 0.8K
12:40 103.51 103.51 103.51 103.51 0.4K
12:41 103.60 103.60 103.60 103.60 0.8K
12:57 102.98 102.98 102.91 102.91 1.4K
12:59 103.13 103.13 103.07 103.07 2.7K
13:30 103.49 103.49 103.49 103.49 0.2K
13:31 103.47 103.47 103.47 103.47 0.3K
13:33 103.43 103.43 103.43 103.43 0.2K
13:39 103.54 103.54 103.54 103.54 0.9K
13:45 103.68 103.68 103.68 103.68 1.3K
13:47 103.76 103.78 103.76 103.78 8.2K
13:49 103.95 103.95 103.95 103.95 1.1K
13:50 103.89 103.89 103.89 103.89 0.5K
13:53 103.86 103.86 103.86 103.86 5.5K
14:02 103.97 103.97 103.97 103.97 1.4K
14:07 104.04 104.04 104.04 104.04 3.5K
14:12 103.84 103.84 103.84 103.84 0.5K
14:13 103.86 103.86 103.86 103.86 0.7K
14:14 103.90 103.90 103.90 103.90 0.3K
14:19 104.01 104.01 104.01 104.01 0.2K
14:20 103.91 103.91 103.91 103.91 0.3K
14:22 103.86 103.86 103.86 103.86 0.4K
14:23 103.87 103.87 103.87 103.86 0.3K
14:26 103.95 103.95 103.95 103.95 0.4K
14:28 104.01 104.01 104.01 104.01 0.5K
14:33 103.95 103.95 103.95 103.95 1.2K
14:34 104.01 104.03 104.01 104.03 3.1K
14:35 103.95 104.06 103.95 104.06 3.0K
14:36 104.06 104.10 104.06 104.10 1.8K
14:37 104.12 104.12 104.10 104.10 2.0K
14:38 104.15 104.15 104.15 104.15 1.1K
14:39 104.13 104.13 104.13 104.13 1.2K
14:47 104.04 104.04 104.04 104.04 3.7K
14:48 104.05 104.05 104.05 104.05 1.7K
14:49 104.08 104.08 104.08 104.08 0.1K
14:50 104.08 104.08 104.08 104.08 0.9K
14:55 104.11 104.11 104.11 104.11 0.1K
14:59 103.99 103.99 103.99 103.99 0.8K
15:00 103.99 103.99 103.99 103.99 0.7K
15:01 104.07 104.07 104.07 104.07 0.1K
15:07 104.14 104.14 104.04 104.04 4.3K
15:14 104.08 104.08 104.00 104.00 1.3K
15:19 103.88 103.88 103.88 103.88 1.3K
15:20 103.86 103.86 103.86 103.86 0.6K
15:21 103.92 103.92 103.92 103.92 1.6K
15:25 103.83 103.83 103.83 103.83 0.6K
15:29 103.84 103.84 103.84 103.84 1.0K
15:41 103.87 103.87 103.87 103.87 1.8K
15:48 103.87 103.87 103.87 103.87 0.8K
15:50 104.00 104.00 104.00 104.00 1.0K
15:52 104.02 104.02 104.02 104.02 1.7K
15:57 104.10 104.11 104.10 104.11 0.3K
15:58 104.06 104.09 104.06 104.08 1.0K
15:59 104.08 104.10 103.95 103.95 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available