ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.55 100.55 100.55 100.55 3.6K
09:33 100.68 100.68 100.68 100.68 3.0K
09:36 100.54 100.54 100.54 100.54 1.5K
09:39 99.99 99.99 99.99 99.99 1.4K
09:40 100.02 100.02 100.02 100.02 1.2K
09:42 99.76 99.76 99.76 99.76 0.2K
09:45 99.97 99.97 99.93 99.93 0.5K
09:46 100.06 100.06 100.01 100.01 0.7K
09:47 100.07 100.07 100.07 100.07 0.1K
09:48 100.31 100.31 100.31 100.31 0.7K
09:49 100.30 100.30 100.30 100.30 0.4K
09:50 100.34 100.34 100.34 100.34 0.1K
09:54 100.00 100.08 99.99 100.01 3.7K
09:58 99.60 99.60 99.60 99.60 3.5K
09:59 99.50 99.51 99.50 99.51 0.7K
10:00 99.88 99.88 99.88 99.88 0.1K
10:01 100.04 100.04 100.04 100.04 0.6K
10:04 100.28 100.28 100.28 100.28 1.0K
10:09 100.35 100.35 100.35 100.35 0.4K
10:13 100.64 100.64 100.64 100.64 0.3K
10:15 100.84 100.84 100.84 100.84 0.4K
10:16 100.72 100.72 100.72 100.72 0.8K
10:17 100.56 100.56 100.56 100.56 0.2K
10:18 100.69 100.69 100.69 100.69 0.3K
10:21 101.00 101.00 101.00 101.00 1.4K
10:25 101.14 101.14 101.14 101.14 1.3K
10:32 101.37 101.37 101.37 101.37 0.2K
10:35 101.19 101.19 101.19 101.19 1.4K
10:43 101.00 101.02 101.00 101.02 1.6K
10:45 101.13 101.16 101.12 101.16 0.8K
10:54 101.06 101.06 101.06 101.06 0.8K
10:56 100.90 100.90 100.90 100.90 0.9K
11:01 101.34 101.34 101.34 101.34 0.1K
11:02 101.42 101.42 101.42 101.42 1.3K
11:18 101.66 101.66 101.66 101.66 0.9K
11:24 101.66 101.66 101.66 101.66 0.2K
11:29 101.50 101.50 101.50 101.50 0.1K
11:30 101.52 101.52 101.52 101.52 0.6K
11:40 101.57 101.57 101.57 101.57 0.3K
11:42 101.58 101.58 101.58 101.58 0.6K
11:46 101.64 101.64 101.64 101.64 0.6K
11:49 101.66 101.66 101.66 101.66 1.4K
11:52 101.65 101.70 101.65 101.70 4.2K
11:58 101.73 101.73 101.73 101.73 0.1K
11:59 101.83 101.83 101.83 101.83 0.2K
12:05 101.89 101.89 101.89 101.89 0.3K
12:07 101.89 101.89 101.89 101.89 0.1K
12:09 101.73 101.73 101.73 101.73 0.4K
12:10 101.59 101.59 101.59 101.59 0.6K
12:15 101.58 101.58 101.58 101.58 0.1K
12:17 101.44 101.44 101.44 101.44 0.4K
12:19 101.45 101.45 101.44 101.44 0.7K
12:23 101.29 101.29 101.29 101.29 1.1K
12:33 101.13 101.13 101.13 101.13 0.9K
12:58 101.53 101.53 101.53 101.53 0.1K
13:00 101.67 101.67 101.67 101.67 3.7K
13:05 101.50 101.50 101.50 101.50 0.3K
13:08 101.35 101.35 101.35 101.35 0.8K
13:21 101.47 101.47 101.47 101.47 0.4K
13:24 101.46 101.46 101.46 101.46 0.6K
13:36 101.98 101.98 101.92 101.92 1.9K
13:53 101.76 101.76 101.76 101.76 0.4K
13:56 101.77 101.77 101.77 101.77 0.2K
14:06 101.70 101.70 101.70 101.70 0.2K
14:07 101.77 102.40 101.77 102.07 5.5K
14:09 101.85 101.85 101.85 101.85 0.3K
14:10 102.04 102.04 102.04 102.04 0.7K
14:21 102.21 102.21 102.21 102.21 0.1K
14:29 102.02 102.02 102.02 102.02 4.9K
14:30 102.04 102.04 102.04 102.04 0.5K
14:33 102.02 102.02 102.02 102.02 0.3K
14:39 101.75 101.75 101.75 101.75 0.8K
14:53 101.99 101.99 101.99 101.99 0.2K
14:54 102.00 102.00 102.00 102.00 1.0K
14:55 102.00 102.00 102.00 102.00 0.4K
15:12 102.03 102.03 102.03 102.03 0.6K
15:16 102.03 102.03 102.03 102.03 7.2K
15:21 102.05 102.05 102.05 102.05 0.8K
15:25 101.81 101.81 101.81 101.81 1.6K
15:36 101.89 101.89 101.89 101.89 0.8K
15:42 102.09 102.09 102.09 102.09 5.5K
15:43 102.07 102.07 102.03 102.03 9.5K
15:44 102.06 102.06 102.06 102.06 0.7K
15:47 102.20 102.20 102.20 102.20 6.7K
15:48 102.19 102.19 102.19 102.19 3.8K
15:50 102.52 102.56 102.52 102.56 0.4K
15:51 102.53 102.53 102.49 102.49 4.0K
15:54 102.63 102.63 102.63 102.63 0.5K
15:55 102.66 102.66 102.61 102.61 4.6K
15:57 102.71 102.71 102.71 102.71 1.2K
15:59 102.81 102.91 102.81 102.91 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available