ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 104.74 104.74 104.74 104.74 5.9K
09:35 104.19 104.23 104.19 104.23 2.6K
09:36 104.24 104.30 104.12 104.12 2.4K
09:37 104.34 104.34 104.34 104.34 3.5K
09:39 104.04 104.04 103.91 103.91 4.0K
09:40 103.90 104.06 103.90 104.06 2.8K
09:42 104.02 104.05 104.02 104.05 0.7K
09:43 104.01 104.04 104.01 104.04 1.6K
09:45 104.34 104.34 104.34 104.34 1.3K
09:46 104.34 104.34 104.30 104.30 0.2K
09:47 104.50 104.50 104.50 104.50 0.9K
09:49 104.39 104.39 104.34 104.34 1.0K
09:51 104.52 104.52 104.52 104.52 1.2K
09:53 104.47 104.47 104.27 104.27 0.4K
09:54 104.23 104.23 104.23 104.23 1.0K
09:56 104.15 104.15 104.15 104.15 0.2K
09:59 103.80 103.80 103.80 103.80 0.1K
10:00 103.97 103.97 103.97 103.97 2.2K
10:01 103.48 103.48 103.48 103.48 1.6K
10:06 104.24 104.24 104.20 104.20 0.4K
10:07 104.16 104.16 104.16 104.16 1.0K
10:11 104.06 104.06 104.06 104.06 1.4K
10:22 104.27 104.27 104.27 104.27 0.8K
10:32 104.48 104.52 104.47 104.52 0.9K
10:34 104.52 104.52 104.52 104.52 0.4K
10:35 104.59 104.59 104.59 104.59 1.7K
10:43 104.85 104.85 104.85 104.85 0.7K
10:47 104.80 104.80 104.80 104.80 1.4K
10:49 104.95 104.96 104.95 104.96 0.3K
10:50 104.95 104.99 104.95 104.99 2.6K
10:53 105.04 105.04 104.98 104.98 1.2K
10:55 105.08 105.08 105.08 105.08 0.3K
11:00 105.28 105.28 105.24 105.24 0.7K
11:03 105.15 105.15 105.15 105.15 1.1K
11:05 105.38 105.42 105.38 105.42 0.7K
11:07 105.43 105.43 105.43 105.43 0.2K
11:10 105.52 105.54 105.52 105.54 0.7K
11:11 105.56 105.57 105.56 105.57 0.9K
11:13 105.55 105.55 105.55 105.54 0.1K
11:15 105.60 105.60 105.60 105.60 7.1K
11:16 105.54 105.55 105.54 105.55 0.5K
11:18 105.55 105.55 105.55 105.55 1.3K
11:21 105.46 105.46 105.46 105.46 1.0K
11:25 105.22 105.22 105.22 105.22 0.9K
11:27 105.26 105.30 105.26 105.30 1.0K
11:28 105.37 105.37 105.37 105.37 0.2K
11:30 105.26 105.26 105.26 105.26 0.4K
11:33 105.01 105.01 105.01 105.01 2.2K
11:50 104.94 104.94 104.94 104.94 0.2K
11:51 104.87 104.87 104.87 104.87 0.1K
11:52 104.81 104.81 104.81 104.81 0.6K
11:53 104.89 104.89 104.87 104.87 0.2K
11:54 104.77 104.77 104.77 104.77 1.5K
11:56 104.45 104.45 104.45 104.45 1.3K
12:00 104.48 104.48 104.48 104.48 0.2K
12:04 104.48 104.48 104.48 104.48 0.8K
12:14 104.64 104.64 104.64 104.64 0.6K
12:18 104.32 104.32 104.24 104.24 0.3K
12:20 104.11 104.16 104.11 104.16 0.4K
12:21 104.21 104.21 104.21 104.21 0.3K
12:25 104.27 104.35 104.27 104.35 1.0K
12:31 104.38 104.38 104.38 104.38 1.1K
12:40 104.44 104.44 104.44 104.44 0.2K
12:41 104.41 104.41 104.41 104.41 0.9K
12:50 104.21 104.21 104.21 104.21 0.3K
12:51 104.19 104.19 104.19 104.19 0.1K
12:52 104.16 104.16 104.16 104.16 0.5K
12:56 104.20 104.20 104.20 104.20 1.4K
13:06 104.46 104.46 104.46 104.46 0.3K
13:10 104.48 104.48 104.48 104.48 0.2K
13:11 104.50 104.50 104.50 104.50 0.5K
13:17 104.63 104.63 104.63 104.63 1.1K
13:26 104.42 104.42 104.42 104.42 0.9K
13:27 104.33 104.33 104.33 104.33 0.5K
13:32 104.16 104.21 104.16 104.21 1.0K
13:36 104.19 104.19 104.19 104.19 0.2K
13:38 104.11 104.11 104.11 104.11 0.1K
13:39 103.98 103.98 103.98 103.98 0.4K
13:43 103.72 103.72 103.72 103.72 0.3K
13:46 103.71 103.71 103.71 103.71 2.0K
13:54 103.99 103.99 103.99 103.99 0.6K
14:02 104.06 104.06 104.06 104.06 0.2K
14:06 104.04 104.04 104.04 104.04 0.3K
14:09 104.24 104.24 104.24 104.24 0.1K
14:10 104.19 104.19 104.19 104.19 1.1K
14:11 104.21 104.22 104.21 104.22 0.3K
14:12 104.19 104.19 104.19 104.19 0.4K
14:17 104.14 104.14 104.14 104.14 3.0K
14:18 104.18 104.18 104.18 104.18 0.4K
14:19 104.15 104.15 104.15 104.15 1.7K
14:23 104.06 104.06 104.06 104.06 0.3K
14:28 103.97 104.00 103.97 104.00 1.5K
14:31 104.08 104.08 104.08 104.08 0.9K
14:45 104.13 104.13 104.12 104.12 1.7K
14:48 104.23 104.23 104.23 104.23 0.1K
14:49 104.23 104.23 104.23 104.23 0.1K
14:51 104.36 104.36 104.36 104.36 0.8K
14:54 104.17 104.21 104.17 104.21 5.5K
14:55 104.18 104.18 104.18 104.18 0.1K
14:57 104.18 104.18 104.18 104.18 0.2K
14:58 104.19 104.19 104.19 104.19 0.4K
15:01 104.07 104.07 104.07 104.07 0.7K
15:05 104.08 104.08 104.08 104.08 0.2K
15:06 104.08 104.08 104.08 104.08 1.7K
15:17 104.02 104.02 104.02 104.02 10.6K
15:18 104.11 104.11 104.11 104.11 0.3K
15:21 104.21 104.21 104.21 104.21 1.6K
15:25 104.08 104.08 104.08 104.08 1.1K
15:28 104.12 104.12 104.12 104.12 1.2K
15:29 104.15 104.15 104.15 104.15 0.2K
15:30 104.17 104.17 104.17 104.17 0.9K
15:33 104.23 104.23 104.23 104.23 0.3K
15:36 104.13 104.13 104.08 104.10 1.1K
15:37 104.18 104.18 104.18 104.18 0.1K
15:38 104.16 104.16 104.16 104.16 0.5K
15:39 104.16 104.16 104.16 104.16 0.3K
15:40 104.14 104.14 104.14 104.14 0.2K
15:41 104.06 104.06 104.03 104.05 1.5K
15:45 103.97 104.00 103.97 103.99 3.3K
15:49 104.05 104.05 104.05 104.05 0.5K
15:51 103.78 103.78 103.69 103.69 2.1K
15:54 103.72 103.72 103.72 103.72 2.4K
15:56 103.29 103.29 103.29 103.29 0.7K
15:57 103.41 103.41 103.34 103.34 6.4K
15:58 103.28 103.28 103.26 103.26 1.9K
15:59 103.17 103.37 103.17 103.37 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available